Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2019 3.44 1.18 5,160 3.74 3.22 17,507.4 24 3.4
Jul 22, 2019 3.4 -3.41 5,472 3.76 3.3 18,689.72 28 3.76
Jul 19, 2019 3.52 -8.33 7,700 3.74 3.46 26,970 33 3.46
Jul 18, 2019 3.84 5.49 7,343 3.96 3.38 26,301.46 31 3.38
Jul 17, 2019 3.64 15.92 12,250 3.76 3.44 44,727.5 65 3.44
Jul 16, 2019 3.14 19.85 11,299 3.14 2.88 35,193.16 51 2.88
Jul 15, 2019 2.62 16.96 36,820 2.68 2.24 87,671 80 2.4
Jul 12, 2019 2.24 -3.45 8,500 2.34 2.24 19,184 11 2.32
Jul 11, 2019 2.32 -7.20 15,380 2.46 2.3 36,283 40 2.38
Jul 10, 2019 2.5 0.00 4,974 2.6 2.5 12,675 9 2.5
Jul 9, 2019 2.5 -3.85 11,400 2.7 2.48 28,880 22 2.6
Jul 8, 2019 2.6 0.00 1,606 2.6 2.6 4,175.6 3 2.6
Jul 5, 2019 2.6 0.00 2,000 2.6 2.48 5,080 6 2.6
Jul 4, 2019 2.6 0.00 2,000 2.7 2.6 5,210 2 2.7
Jul 3, 2019 2.6 -7.14 2,960 2.7 2.6 7,925.2 10 2.7
Jul 2, 2019 2.8 0.00 10 2.8 2.8 28 1 2.8
Jul 1, 2019 2.8 -5.41 1,500 2.8 2.8 4,200 2 2.8
Jun 28, 2019 2.96 9.63 2,050 2.96 2.7 5,548 6 2.7
Jun 27, 2019 2.7 0.00 5,800 2.7 2.6 15,265 10 2.62
Jun 26, 2019 2.7 9.76 300 2.7 2.6 800 4 2.6
Jun 25, 2019 2.46 -5.38 5,899 2.7 2.46 15,071.54 10 2.5
Jun 24, 2019 2.6 -2.26 4,100 2.6 2.6 10,660 8 2.6
Jun 21, 2019 2.66 -5.00 10,290 3 2.52 27,259.6 26 2.6
Jun 20, 2019 2.8 -1.41 1,400 2.8 2.8 3,920 1 2.8
Jun 19, 2019 2.84 9.23 3,000 2.84 2.4 8,300 3 2.4
Jun 18, 2019 2.6 0.00 0 - - 0 0 -
Jun 14, 2019 2.6 0.00 0 - - 0 0 -
Jun 13, 2019 2.6 0.00 0 - - 0 0 -
Jun 12, 2019 2.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher