Stocks

NAYP

Stock name NAFPAKTOS TEXTILE INDUSTRY S.A. (CB)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.68 0.00 0 - - 0 0 -
Aug 14, 2019 0.68 -2.86 403 0.695 0.68 274.46 2 0.695
Aug 13, 2019 0.7 7.69 1 0.7 0.7 0.7 1 0.7
Aug 12, 2019 0.65 0.00 500 0.65 0.61 321.85 4 0.62
Aug 9, 2019 0.65 -10.96 1,039 0.67 0.65 685.75 3 0.67
Aug 8, 2019 0.73 11.45 1,500 0.73 0.73 1,095 1 0.73
Aug 7, 2019 0.655 -9.66 2,855 0.69 0.655 1,927.93 7 0.69
Aug 6, 2019 0.725 -3.33 1,230 0.74 0.68 865.1 12 0.69
Aug 5, 2019 0.75 10.29 40 0.75 0.75 30 2 0.75
Aug 2, 2019 0.68 -0.73 500 0.695 0.655 340.7 4 0.67
Aug 1, 2019 0.685 0.00 0 - - 0 0 -
Jul 31, 2019 0.685 -3.52 50 0.685 0.685 34.25 1 0.685
Jul 30, 2019 0.71 0.00 0 - - 0 0 -
Jul 29, 2019 0.71 0.00 320 0.71 0.68 223.6 2 0.68
Jul 26, 2019 0.71 -5.33 1,080 0.77 0.71 815.7 14 0.77
Jul 25, 2019 0.75 2.74 970 0.75 0.73 721.5 2 0.73
Jul 24, 2019 0.73 1.39 430 0.73 0.64 311.2 6 0.64
Jul 23, 2019 0.72 0.00 0 - - 0 0 -
Jul 22, 2019 0.72 0.00 0 - - 0 0 -
Jul 19, 2019 0.72 -5.26 60 0.72 0.72 43.2 1 0.72
Jul 18, 2019 0.76 0.00 0 - - 0 0 -
Jul 17, 2019 0.76 0.00 3,965 0.76 0.69 2,814.05 14 0.69
Jul 16, 2019 0.76 1.33 6,148 0.76 0.69 4,482.62 10 0.73
Jul 15, 2019 0.75 0.00 23,832 0.88 0.71 17,912.49 47 0.74
Jul 12, 2019 0.75 -2.60 4,383 1 0.72 3,281.27 11 1
Jul 11, 2019 0.77 0.00 1,170 0.77 0.75 880.9 3 0.75
Jul 10, 2019 0.77 13.24 5,230 0.8 0.68 3,672.4 10 0.68
Jul 9, 2019 0.68 -2.86 6,256 0.75 0.68 4,377.5 10 0.75
Jul 8, 2019 0.7 2.94 13,330 0.8 0.68 9,210.3 17 0.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher