Stocks

PANGAEA

Stock name NBG PANGAEA R.E.I.C. (CR)
Company name NBG PANGAEA R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 5 0.00 430 5 5 2,150 14 5
Jul 18, 2019 5 -0.99 870 5 5 4,350 3 5
Jul 17, 2019 5.05 0.00 227 5.05 5 1,135.25 3 5.05
Jul 16, 2019 5.05 1.00 547 5.05 5 2,758.3 9 5
Jul 15, 2019 5 -0.99 818 5 5 4,090 10 5
Jul 12, 2019 5.05 -4.72 681 5.1 5 3,445.9 16 5.1
Jul 11, 2019 5.3 0.00 457 5.2 5 2,293.55 14 5.05
Jul 10, 2019 5.3 3.92 421 5.3 5 2,180 12 5
Jul 9, 2019 5.1 -3.77 734 5.3 4.98 3,735.41 11 5.3
Jul 8, 2019 5.3 0.00 284 5.2 5 1,434.35 6 5
Jul 5, 2019 5.3 0.00 465 5.25 4.94 2,380.04 12 4.94
Jul 4, 2019 5.3 0.00 287 5.45 4.94 1,470.53 9 5.45
Jul 3, 2019 5.3 0.00 332 5.45 5.3 1,768.6 4 5.3
Jul 2, 2019 5.3 0.00 522 5.3 5.3 2,766.6 5 5.3
Jul 1, 2019 5.3 0.00 59 5.3 5.3 312.7 1 5.3
Jun 28, 2019 5.3 0.00 0 - - 0 0 -
Jun 27, 2019 5.3 0.00 166 5.3 5.3 879.8 2 5.3
Jun 26, 2019 5.3 0.95 800 5.3 5.3 4,240 1 5.3
Jun 25, 2019 5.25 0.00 219 5.75 5.35 1,181.55 5 5.4
Jun 24, 2019 5.25 0.00 0 - - 0 0 -
Jun 21, 2019 5.25 0.00 59 5.35 5.3 313.7 2 5.35
Jun 20, 2019 5.25 0.00 11 5.35 5.35 58.85 1 5.35
Jun 19, 2019 5.25 0.00 60 5.75 5.5 335 3 5.75
Jun 18, 2019 5.25 0.00 65 5.35 5.3 347.7 3 5.35
Jun 14, 2019 5.25 0.00 5 5.3 5.3 26.5 1 5.3
Jun 13, 2019 5.25 0.00 267 5.7 5.25 1,410.1 5 5.3
Jun 12, 2019 5.25 0.00 90 5.75 5.3 479.25 2 5.3
Jun 11, 2019 5.25 0.00 489 5.75 5.3 2,680.45 5 5.55
Jun 10, 2019 5.25 0.00 314 5.75 5.2 1,800.4 11 5.75
Jun 7, 2019 5.25 0.00 128 5.55 5.1 654.3 3 5.15
Jun 6, 2019 5.25 0.00 298 5.55 5.5 1,649 3 5.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher