Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.555 0.00 115 0.555 0.555 63.83 2 0.555
Aug 22, 2019 0.555 1.83 1,510 0.56 0.55 838.45 16 0.55
Aug 21, 2019 0.545 0.00 0 - - 0 0 -
Aug 20, 2019 0.545 0.00 0 - - 0 0 -
Aug 19, 2019 0.545 0.00 2,900 0.55 0.525 1,549.6 17 0.55
Aug 16, 2019 0.545 0.00 1,060 0.545 0.52 563.45 6 0.545
Aug 14, 2019 0.545 -3.54 7,350 0.565 0.515 3,969.63 28 0.565
Aug 13, 2019 0.565 0.00 1,340 0.565 0.565 757.1 3 0.565
Aug 12, 2019 0.565 0.89 100 0.565 0.565 56.5 1 0.565
Aug 9, 2019 0.56 0.00 170 0.56 0.56 95.2 4 0.56
Aug 8, 2019 0.56 0.00 0 - - 0 0 -
Aug 7, 2019 0.56 0.00 400 0.56 0.56 224 3 0.56
Aug 6, 2019 0.56 0.00 7,060 0.565 0.56 3,958.1 12 0.565
Aug 5, 2019 0.56 0.00 50 0.56 0.56 28 1 0.56
Aug 2, 2019 0.56 -4.27 7,820 0.595 0.55 4,409 37 0.575
Aug 1, 2019 0.585 -2.50 100 0.585 0.585 58.5 1 0.585
Jul 31, 2019 0.6 0.00 3,300 0.6 0.595 1,975 6 0.595
Jul 30, 2019 0.6 3.45 57,000 0.6 0.555 33,041.97 47 0.6
Jul 29, 2019 0.58 4.50 12,028 0.585 0.54 6,783.2 57 0.57
Jul 26, 2019 0.555 0.91 1,916 0.555 0.555 1,063.38 14 0.555
Jul 25, 2019 0.55 0.00 9,808 0.55 0.545 5,384.4 43 0.545
Jul 24, 2019 0.55 -1.79 14,820 0.56 0.535 8,068.7 40 0.55
Jul 23, 2019 0.56 -2.61 1,111 0.57 0.56 622.77 9 0.57
Jul 22, 2019 0.575 0.00 0 - - 0 0 -
Jul 19, 2019 0.575 0.00 0 - - 0 0 -
Jul 18, 2019 0.575 8.49 13,130 0.58 0.54 7,481.45 47 0.54
Jul 17, 2019 0.53 -3.64 19,390 0.54 0.52 10,157.84 25 0.54
Jul 16, 2019 0.55 -6.78 11,929 0.57 0.55 6,597.85 33 0.57
Jul 15, 2019 0.59 3.51 40 0.59 0.59 23.6 1 0.59

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher