Stocks

MIN

Stock name MINERVA KNITWEAR (CB)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 0.26 -7.80 7,160 0.298 0.26 1,928.78 9 0.298
Jul 17, 2019 0.282 4.44 500 0.288 0.189 141.8 8 0.288
Jul 16, 2019 0.27 0.00 0 - - 0 0 -
Jul 15, 2019 0.27 0.00 0 - - 0 0 -
Jul 12, 2019 0.27 3.85 2,000 0.27 0.27 540 3 0.27
Jul 11, 2019 0.26 0.00 0 - - 0 0 -
Jul 10, 2019 0.26 0.00 0 - - 0 0 -
Jul 9, 2019 0.26 0.00 0 - - 0 0 -
Jul 8, 2019 0.26 0.00 0 - - 0 0 -
Jul 5, 2019 0.26 0.00 0 - - 0 0 -
Jul 4, 2019 0.26 0.00 0 - - 0 0 -
Jul 3, 2019 0.26 2.36 1,000 0.26 0.25 255 2 0.25
Jul 2, 2019 0.254 0.00 500 0.264 0.264 132 1 0.264
Jul 1, 2019 0.254 -9.29 5,049 0.28 0.254 1,354.75 7 0.28
Jun 28, 2019 0.28 0.00 500 0.27 0.27 135 1 0.27
Jun 27, 2019 0.28 3.70 1,200 0.28 0.28 336 1 0.28
Jun 26, 2019 0.27 0.00 0 - - 0 0 -
Jun 25, 2019 0.27 0.00 0 - - 0 0 -
Jun 24, 2019 0.27 0.00 0 - - 0 0 -
Jun 21, 2019 0.27 -2.88 1,400 0.28 0.27 388 3 0.28
Jun 20, 2019 0.278 6.92 1,317 0.28 0.278 366.76 3 0.278
Jun 19, 2019 0.26 2.36 4,264 0.278 0.248 1,094.2 10 0.248
Jun 18, 2019 0.254 8.55 25,981 0.256 0.234 6,353.34 22 0.234
Jun 14, 2019 0.234 9.35 18,490 0.234 0.232 4,318.66 16 0.234
Jun 13, 2019 0.214 9.74 17,279 0.214 0.199 3,662.74 20 0.199
Jun 12, 2019 0.195 1.04 1,079 0.198 0.176 210.34 3 0.176
Jun 11, 2019 0.193 0.00 200 0.176 0.176 35.2 1 0.176
Jun 10, 2019 0.193 0.00 0 - - 0 0 -
Jun 7, 2019 0.193 0.00 0 - - 0 0 -
Jun 6, 2019 0.193 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher