Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 0.645 0.78 50 0.65 0.645 32.28 2 0.645
Mar 27, 2024 0.64 1.59 630 0.65 0.63 403.09 8 0.645
Mar 26, 2024 0.63 -3.82 3,934 0.665 0.615 2,516.77 37 0.65
Mar 22, 2024 0.655 0.77 10 0.655 0.655 6.55 1 0.655
Mar 21, 2024 0.65 0.00 3,250 0.655 0.63 2,058.15 12 0.655
Mar 20, 2024 0.65 1.56 90 0.65 0.65 58.5 1 0.65
Mar 19, 2024 0.64 1.59 1,040 0.65 0.62 645.65 6 0.65
Mar 15, 2024 0.63 -5.97 1,510 0.665 0.625 954.45 12 0.635
Mar 14, 2024 0.67 0.75 750 0.675 0.67 502.55 3 0.67
Mar 13, 2024 0.665 0.76 160 0.665 0.63 102.3 4 0.63
Mar 12, 2024 0.66 -3.65 971 0.66 0.64 623.26 9 0.64
Mar 11, 2024 0.685 0.00 0 - - 0 0 -
Mar 8, 2024 0.685 0.74 811 0.685 0.655 531.51 7 0.68
Mar 7, 2024 0.68 2.26 2,645 0.685 0.65 1,741.82 16 0.68
Mar 6, 2024 0.665 -2.92 1,270 0.7 0.665 864.68 9 0.695
Mar 5, 2024 0.685 5.38 1,072 0.69 0.68 734.17 7 0.685
Mar 4, 2024 0.65 -7.14 453 0.695 0.65 294.55 7 0.655
Mar 1, 2024 0.7 1.45 200 0.7 0.7 140 1 0.7
Feb 29, 2024 0.69 6.15 13,021 0.705 0.66 8,955.36 33 0.66
Feb 28, 2024 0.65 0.00 0 - - 0 0 -
Feb 27, 2024 0.65 5.69 1,540 0.65 0.6 954 10 0.6
Feb 26, 2024 0.615 -6.11 2,051 0.655 0.615 1,292.23 13 0.625
Feb 23, 2024 0.655 0.77 10 0.655 0.655 6.55 1 0.655
Feb 22, 2024 0.65 -0.76 5,741 0.675 0.625 3,675.66 24 0.675
Feb 21, 2024 0.655 -4.38 1,705 0.68 0.655 1,136.44 23 0.665
Feb 20, 2024 0.685 -0.72 3,000 0.7 0.67 2,042.15 21 0.695
Feb 19, 2024 0.69 2.99 2,006 0.69 0.685 1,380.87 15 0.685
Feb 16, 2024 0.67 0.00 1,464 0.69 0.645 982.83 17 0.69
Feb 15, 2024 0.67 0.00 1,000 0.69 0.65 654.95 7 0.69
Feb 14, 2024 0.67 -3.60 8,955 0.68 0.65 5,927.13 25 0.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher