Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 29.57 0.17 59,527 29.9 29.44 1,764,512.51 204 29.52
Aug 14, 2019 29.52 -2.06 24,323 30.38 29.5 723,845.88 203 29.85
Aug 13, 2019 30.14 -0.17 60,799 30.54 29.7 1,824,262.98 222 30
Aug 12, 2019 30.19 0.97 39,401 30.3 29.35 1,173,478.21 200 29.9
Aug 9, 2019 29.9 -0.99 35,386 30.46 29.7 1,061,298.64 168 30.2
Aug 8, 2019 30.2 -0.36 82,744 30.39 29.15 2,464,298.72 460 30.14
Aug 7, 2019 30.31 0.07 24,285 30.65 30.25 740,011.56 133 30.52
Aug 6, 2019 30.29 0.60 42,108 30.51 29.94 1,275,783.15 223 29.94
Aug 5, 2019 30.11 -3.31 43,640 30.82 30.11 1,328,155.76 232 30.8
Aug 2, 2019 31.14 -1.46 16,736 31.42 31.08 523,293.8 76 31.1
Aug 1, 2019 31.6 0.96 10,581 31.6 31.22 332,705.64 66 31.22
Jul 31, 2019 31.3 -1.04 33,064 31.45 31.15 1,033,720.68 162 31.45
Jul 30, 2019 31.63 0.03 26,365 31.79 31.34 832,248.92 119 31.61
Jul 29, 2019 31.62 0.25 20,174 31.95 31.54 629,077.88 71 31.54
Jul 26, 2019 31.54 0.51 15,444 31.64 31.05 485,828.34 76 31.1
Jul 25, 2019 31.38 1.72 48,291 31.66 30.82 1,513,072.59 262 31.07
Jul 24, 2019 30.85 -0.77 37,708 31.09 30.61 1,161,623.28 157 31.09
Jul 23, 2019 31.09 1.93 18,707 31.14 30.52 577,800.35 103 30.8
Jul 22, 2019 30.5 0.20 21,713 30.67 30.25 662,959.39 80 30.44
Jul 19, 2019 30.44 -0.65 92,748 30.9 30 2,821,772.72 223 30.7
Jul 18, 2019 30.64 -0.26 35,511 30.7 30.17 1,083,288.14 148 30.3
Jul 17, 2019 30.72 2.40 58,191 30.72 30.05 1,778,291.92 215 30.24
Jul 16, 2019 30 -0.73 62,752 30.22 29.71 1,879,630.11 202 30.22
Jul 15, 2019 30.22 -1.53 47,375 30.69 29.93 1,431,582 189 30.69
Jul 12, 2019 30.69 -0.94 37,017 31 30.5 1,133,753.18 139 30.98
Jul 11, 2019 30.98 -0.06 12,739 31.74 30.86 396,017.16 111 30.87
Jul 10, 2019 31 -1.27 40,182 31.51 30.9 1,251,267.34 180 31.1
Jul 9, 2019 31.4 -2.18 27,656 32.3 31 871,305.33 212 32.1
Jul 8, 2019 32.1 -1.11 12,228 32.9 31.88 395,257.13 129 32.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher