Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 28.42 0.42 26,395 28.62 28 749,299.46 115 28.3
Apr 18, 2024 28.3 1.22 6,713 28.3 27.94 188,619.8 68 28.06
Apr 17, 2024 27.96 2.04 18,497 28.06 27.74 515,566.58 127 27.86
Apr 16, 2024 27.4 -3.11 34,240 28.18 27.4 953,363.12 223 28
Apr 15, 2024 28.28 0.35 33,848 28.34 28.12 955,752.8 196 28.12
Apr 12, 2024 28.18 1.73 11,204 28.42 28 316,680.94 86 28
Apr 11, 2024 27.7 -0.57 6,206 27.9 27.56 171,983.26 99 27.9
Apr 10, 2024 27.86 -0.29 16,455 28.24 27.86 459,988.3 102 27.86
Apr 9, 2024 27.94 0.58 12,743 28.12 27.64 354,922.64 108 27.66
Apr 8, 2024 27.78 -0.57 28,433 28.04 27.64 789,954.2 152 27.94
Apr 5, 2024 27.94 -1.69 18,203 27.96 27.6 505,992.64 195 27.9
Apr 4, 2024 28.42 0.21 16,058 28.42 27.94 452,055.98 155 28.36
Apr 3, 2024 28.36 -0.14 30,674 28.68 28.32 871,546.4 198 28.4
Apr 2, 2024 28.4 -3.73 23,743 29.2 28.3 679,973.34 196 29.2
Mar 28, 2024 29.5 0.44 10,252 29.57 29.25 301,840.64 106 29.25
Mar 27, 2024 29.37 0.96 17,300 29.67 29.25 509,875.37 159 29.4
Mar 26, 2024 29.09 0.80 3,501 29.15 28.86 101,825.52 45 28.86
Mar 22, 2024 28.86 -0.65 9,169 29.12 28.75 265,192.65 89 28.86
Mar 21, 2024 29.05 1.89 7,502 29.05 28.53 215,905.65 90 28.8
Mar 20, 2024 28.51 -0.66 8,427 28.92 28.51 241,588.04 95 28.53
Mar 19, 2024 28.7 -1.24 10,599 29.09 28.46 305,437.3 74 28.46
Mar 15, 2024 29.06 0.52 21,176 29.2 28.88 615,198.89 120 29
Mar 14, 2024 28.91 0.17 27,506 29.04 28.79 794,762.01 196 28.88
Mar 13, 2024 28.86 0.21 18,313 29.19 28.85 530,842.53 153 28.95
Mar 12, 2024 28.8 2.16 15,951 28.88 28.5 457,953.37 111 28.5
Mar 11, 2024 28.19 -2.12 15,465 28.94 28.19 443,595.66 131 28.8
Mar 8, 2024 28.8 -0.24 6,878 28.95 28.66 198,372.5 61 28.95
Mar 7, 2024 28.87 -0.28 12,003 28.92 28.6 345,621.08 117 28.88
Mar 6, 2024 28.95 -0.58 14,507 29.14 28.73 418,482.15 116 29.14
Mar 5, 2024 29.12 1.46 13,607 29.19 28.92 395,561.66 109 28.96

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher