Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CB)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.434 -0.46 5,130 0.438 0.418 2,221.92 9 0.43
Aug 14, 2019 0.436 0.00 4,200 0.436 0.41 1,761.7 13 0.436
Aug 13, 2019 0.436 -1.80 13,532 0.444 0.42 5,785.8 23 0.444
Aug 12, 2019 0.444 -4.72 13,554 0.458 0.428 5,945.39 30 0.45
Aug 9, 2019 0.466 -3.32 9,372 0.482 0.454 4,343.51 13 0.482
Aug 8, 2019 0.482 2.55 4,217 0.486 0.47 2,034.76 8 0.47
Aug 7, 2019 0.47 0.00 13,390 0.478 0.452 6,301.1 27 0.476
Aug 6, 2019 0.47 -0.42 37,964 0.47 0.44 17,234.29 52 0.446
Aug 5, 2019 0.472 -5.60 10,799 0.49 0.458 5,068.54 25 0.472
Aug 2, 2019 0.5 0.00 1,700 0.5 0.5 850 3 0.5
Aug 1, 2019 0.5 1.21 11,022 0.51 0.494 5,509.68 23 0.494
Jul 31, 2019 0.494 -0.80 15,810 0.51 0.48 7,862.29 25 0.51
Jul 30, 2019 0.498 -0.40 6,224 0.52 0.49 3,102.14 23 0.52
Jul 29, 2019 0.5 1.21 33,489 0.52 0.49 16,820.35 51 0.51
Jul 26, 2019 0.494 1.65 9,207 0.51 0.484 4,549.88 24 0.496
Jul 25, 2019 0.486 -2.02 33,528 0.505 0.48 16,247.69 56 0.505
Jul 24, 2019 0.496 -1.78 10,804 0.505 0.476 5,347.55 24 0.498
Jul 23, 2019 0.505 -1.94 32,472 0.515 0.49 16,305.06 33 0.49
Jul 22, 2019 0.515 0.98 18,100 0.52 0.5 9,191.95 20 0.51
Jul 19, 2019 0.51 -1.92 30,804 0.54 0.51 16,239.55 48 0.53
Jul 18, 2019 0.52 4.42 98,512 0.53 0.498 51,100.72 163 0.498
Jul 17, 2019 0.498 8.26 86,590 0.5 0.45 41,841.49 113 0.46
Jul 16, 2019 0.46 0.88 19,295 0.462 0.444 8,748.8 43 0.452
Jul 15, 2019 0.456 -3.39 9,004 0.472 0.452 4,118.59 19 0.458
Jul 12, 2019 0.472 0.43 3,500 0.478 0.47 1,651.7 7 0.478
Jul 11, 2019 0.47 0.43 33,494 0.482 0.45 15,718.37 66 0.47
Jul 10, 2019 0.468 2.63 11,431 0.47 0.458 5,305.8 22 0.462
Jul 9, 2019 0.456 -1.30 2,529 0.474 0.454 1,168.19 10 0.462
Jul 8, 2019 0.462 -1.70 27,719 0.478 0.452 12,967.81 40 0.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher