Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 4.715 1.18 40,503 4.75 4.66 190,549.08 236 4.66
Sep 17, 2019 4.66 -1.89 29,984 4.75 4.635 140,443.53 179 4.73
Sep 16, 2019 4.75 0.00 110,527 4.795 4.67 524,842.38 255 4.7
Sep 13, 2019 4.75 0.32 35,627 4.785 4.715 168,857.43 140 4.75
Sep 12, 2019 4.735 -0.11 32,942 4.79 4.725 156,549.51 171 4.74
Sep 11, 2019 4.74 0.64 52,849 4.77 4.66 249,457.39 324 4.67
Sep 10, 2019 4.71 -0.21 27,274 4.75 4.67 128,557.17 128 4.72
Sep 9, 2019 4.72 -1.67 119,531 4.88 4.715 574,628.58 268 4.8
Sep 6, 2019 4.8 -0.41 65,930 4.87 4.78 317,506.9 186 4.82
Sep 5, 2019 4.82 4.22 92,232 4.82 4.625 439,453.21 381 4.625
Sep 4, 2019 4.625 -0.11 38,041 4.665 4.605 176,160.17 250 4.66
Sep 3, 2019 4.63 -0.96 22,312 4.69 4.625 103,813.85 178 4.67
Sep 2, 2019 4.675 0.00 49,660 4.695 4.59 230,148.5 188 4.65
Aug 30, 2019 4.675 -0.32 70,062 4.7 4.63 327,274.74 269 4.68
Aug 29, 2019 4.69 1.63 61,151 4.695 4.565 285,556.56 305 4.615
Aug 28, 2019 4.615 0.76 59,257 4.62 4.51 270,888.92 285 4.58
Aug 27, 2019 4.58 2.00 53,424 4.58 4.45 242,935.52 228 4.57
Aug 26, 2019 4.49 -2.07 42,859 4.54 4.455 192,293.32 308 4.51
Aug 23, 2019 4.585 0.33 78,405 4.64 4.46 359,854.06 357 4.57
Aug 22, 2019 4.57 0.44 34,146 4.62 4.5 156,293.47 148 4.6
Aug 21, 2019 4.55 0.22 30,649 4.61 4.46 139,580.73 166 4.51
Aug 20, 2019 4.54 -0.44 21,868 4.6 4.515 99,441.21 125 4.6
Aug 19, 2019 4.56 6.29 120,932 4.6 4.32 541,930.73 436 4.38
Aug 16, 2019 4.29 -0.92 50,075 4.38 4.29 215,451.83 253 4.315
Aug 14, 2019 4.33 0.46 113,517 4.45 4.285 493,415.15 390 4.35
Aug 13, 2019 4.31 -3.69 150,390 4.47 4.29 658,886.08 552 4.41
Aug 12, 2019 4.475 -2.29 55,171 4.6 4.45 247,802.26 259 4.6
Aug 9, 2019 4.58 -1.08 29,350 4.64 4.565 135,279.4 141 4.64
Aug 8, 2019 4.63 0.22 41,856 4.67 4.6 193,558.44 220 4.65
Aug 7, 2019 4.62 -1.07 58,783 4.75 4.62 276,141.07 232 4.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher