Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 2.1 0.00 20 2.08 2.08 41.6 1 2.08
Jul 18, 2019 2.1 0.00 0 - - 0 0 -
Jul 17, 2019 2.1 0.00 0 - - 0 0 -
Jul 16, 2019 2.1 0.00 0 - - 0 0 -
Jul 15, 2019 2.1 0.00 0 - - 0 0 -
Jul 12, 2019 2.1 0.00 0 - - 0 0 -
Jul 11, 2019 2.1 0.00 0 - - 0 0 -
Jul 10, 2019 2.1 0.00 0 - - 0 0 -
Jul 9, 2019 2.1 0.00 0 - - 0 0 -
Jul 8, 2019 2.1 0.00 0 - - 0 0 -
Jul 5, 2019 2.1 0.00 0 - - 0 0 -
Jul 4, 2019 2.1 0.00 0 - - 0 0 -
Jul 3, 2019 2.1 0.00 0 - - 0 0 -
Jul 2, 2019 2.1 0.00 0 - - 0 0 -
Jul 1, 2019 2.1 0.00 0 - - 0 0 -
Jun 28, 2019 2.1 0.00 0 - - 0 0 -
Jun 27, 2019 2.1 0.00 0 - - 0 0 -
Jun 26, 2019 2.1 20.00 925 2.1 1.8 1,862.4 9 1.8
Jun 25, 2019 1.75 19.86 1,360 1.75 1.75 2,380 6 1.75
Jun 24, 2019 1.46 0.00 15 1.46 1.46 21.9 1 1.46
Jun 21, 2019 1.46 0.00 0 - - 0 0 -
Jun 20, 2019 1.46 0.00 0 - - 0 0 -
Jun 19, 2019 1.46 19.67 697 1.46 1.46 1,017.62 7 1.46
Jun 18, 2019 1.22 0.00 526 1.22 1.22 641.72 6 1.22
Jun 14, 2019 1.22 0.00 0 - - 0 0 -
Jun 13, 2019 1.22 0.00 0 - - 0 0 -
Jun 12, 2019 1.22 0.00 0 - - 0 0 -
Jun 11, 2019 1.22 0.00 0 - - 0 0 -
Jun 10, 2019 1.22 0.00 0 - - 0 0 -
Jun 7, 2019 1.22 0.00 0 - - 0 0 -
Jun 6, 2019 1.22 0.00 360 1.22 1.22 439.2 1 1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher