Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 1.366 -1.73 84,028 1.418 1.35 117,137.55 213 1.4
Aug 22, 2019 1.39 0.43 60,686 1.392 1.37 83,902.72 136 1.392
Aug 21, 2019 1.384 0.58 73,219 1.396 1.362 101,177.32 132 1.362
Aug 20, 2019 1.376 -0.72 72,567 1.394 1.37 100,452.55 159 1.394
Aug 19, 2019 1.386 4.05 129,852 1.394 1.34 179,034.7 223 1.348
Aug 16, 2019 1.332 -1.04 101,420 1.348 1.312 134,079.52 197 1.348
Aug 14, 2019 1.346 -0.15 84,233 1.378 1.32 114,200.56 216 1.36
Aug 13, 2019 1.348 -0.44 78,746 1.39 1.334 107,002.38 240 1.35
Aug 12, 2019 1.354 -3.15 129,823 1.41 1.332 175,300.49 279 1.398
Aug 9, 2019 1.398 0.00 85,985 1.41 1.376 119,481.48 173 1.4
Aug 8, 2019 1.398 1.90 71,503 1.412 1.368 98,755.4 164 1.372
Aug 7, 2019 1.372 -2.83 100,457 1.438 1.372 141,901.74 230 1.42
Aug 6, 2019 1.412 0.00 117,730 1.44 1.41 166,465.02 277 1.412
Aug 5, 2019 1.412 -3.95 77,572 1.466 1.412 111,564.13 241 1.45
Aug 2, 2019 1.47 -2.78 157,054 1.52 1.47 234,545.43 283 1.498
Aug 1, 2019 1.512 0.00 116,556 1.528 1.49 175,646.12 207 1.506
Jul 31, 2019 1.512 0.53 111,333 1.54 1.492 167,364.97 242 1.54
Jul 30, 2019 1.504 -2.72 105,682 1.554 1.484 159,693.98 208 1.55
Jul 29, 2019 1.546 0.91 99,562 1.562 1.532 154,643.13 139 1.532
Jul 26, 2019 1.532 -1.79 89,466 1.572 1.522 139,119.2 148 1.56
Jul 25, 2019 1.56 -2.38 228,442 1.61 1.542 363,663.14 462 1.6
Jul 24, 2019 1.598 3.63 245,531 1.598 1.544 384,678.48 340 1.548
Jul 23, 2019 1.542 0.78 140,614 1.548 1.502 214,622.61 227 1.538
Jul 22, 2019 1.53 2.68 211,535 1.54 1.488 322,292.07 322 1.5
Jul 19, 2019 1.49 0.68 68,975 1.52 1.47 102,579.93 212 1.51
Jul 18, 2019 1.48 -0.54 154,176 1.506 1.48 230,232.07 237 1.48
Jul 17, 2019 1.488 -0.80 237,952 1.5 1.47 353,342.3 394 1.484
Jul 16, 2019 1.5 6.38 282,624 1.51 1.394 407,773.72 371 1.412
Jul 15, 2019 1.41 -2.08 62,026 1.444 1.404 88,632.01 168 1.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher