athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.92 | -0.52 | 26,370 | 1.94 | 1.91 | 50,620.88 | 49 | 1.92 |
| Apr 17, 2024 | 1.93 | 1.58 | 19,637 | 1.93 | 1.905 | 37,596.9 | 52 | 1.91 |
| Apr 16, 2024 | 1.9 | -0.78 | 36,663 | 1.94 | 1.895 | 70,049.37 | 55 | 1.94 |
| Apr 15, 2024 | 1.915 | -2.30 | 36,530 | 1.96 | 1.91 | 70,232.66 | 61 | 1.96 |
| Apr 12, 2024 | 1.96 | -0.25 | 17,270 | 1.97 | 1.94 | 33,801.17 | 34 | 1.965 |
| Apr 11, 2024 | 1.965 | 1.29 | 21,186 | 1.965 | 1.93 | 41,128.65 | 21 | 1.93 |
| Apr 10, 2024 | 1.94 | -0.26 | 21,480 | 1.945 | 1.94 | 41,673.65 | 39 | 1.94 |
| Apr 9, 2024 | 1.945 | 0.78 | 38,220 | 1.965 | 1.93 | 74,109.58 | 68 | 1.965 |
| Apr 8, 2024 | 1.93 | 0.26 | 15,942 | 1.94 | 1.92 | 30,788.28 | 34 | 1.93 |
| Apr 5, 2024 | 1.925 | 0.79 | 13,379 | 1.925 | 1.905 | 25,592 | 30 | 1.915 |
| Apr 4, 2024 | 1.91 | -0.52 | 93,036 | 1.94 | 1.91 | 178,634.18 | 118 | 1.925 |
| Apr 3, 2024 | 1.92 | -0.26 | 31,499 | 1.95 | 1.915 | 60,942.23 | 78 | 1.94 |
| Apr 2, 2024 | 1.925 | -0.26 | 58,519 | 1.955 | 1.92 | 112,824.36 | 105 | 1.925 |
| Mar 28, 2024 | 1.93 | 0.78 | 32,883 | 1.94 | 1.92 | 63,425.61 | 52 | 1.92 |
| Mar 27, 2024 | 1.915 | -1.03 | 45,692 | 1.96 | 1.91 | 88,473.11 | 75 | 1.96 |
| Mar 26, 2024 | 1.935 | -1.78 | 23,392 | 1.965 | 1.935 | 45,781.53 | 38 | 1.95 |
| Mar 22, 2024 | 1.97 | 0.00 | 19,136 | 1.97 | 1.955 | 37,591.93 | 50 | 1.955 |
| Mar 21, 2024 | 1.97 | 0.77 | 34,786 | 1.975 | 1.94 | 68,166.22 | 58 | 1.94 |
| Mar 20, 2024 | 1.955 | 1.56 | 15,261 | 1.955 | 1.925 | 29,519.98 | 31 | 1.935 |
| Mar 19, 2024 | 1.925 | 0.26 | 20,515 | 1.93 | 1.915 | 39,411.88 | 35 | 1.915 |
| Mar 15, 2024 | 1.92 | 0.00 | 29,952 | 1.94 | 1.92 | 57,702.67 | 62 | 1.94 |
| Mar 14, 2024 | 1.92 | -0.26 | 12,058 | 1.93 | 1.92 | 23,233.12 | 42 | 1.93 |
| Mar 13, 2024 | 1.925 | 0.79 | 23,538 | 1.93 | 1.915 | 45,237.84 | 35 | 1.915 |
| Mar 12, 2024 | 1.91 | 0.00 | 28,390 | 1.915 | 1.905 | 54,235.66 | 49 | 1.905 |
| Mar 11, 2024 | 1.91 | -0.52 | 35,368 | 1.93 | 1.9 | 67,746.85 | 59 | 1.93 |
| Mar 8, 2024 | 1.92 | 0.00 | 26,137 | 1.935 | 1.92 | 50,355.61 | 54 | 1.92 |
| Mar 7, 2024 | 1.92 | -1.03 | 12,244 | 1.93 | 1.92 | 23,580.98 | 16 | 1.93 |
| Mar 6, 2024 | 1.94 | 0.26 | 14,937 | 1.94 | 1.93 | 28,857.17 | 33 | 1.935 |
| Mar 5, 2024 | 1.935 | 0.26 | 19,870 | 1.945 | 1.92 | 38,344.95 | 39 | 1.935 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
