Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 10.1 0.00 0 - - 0 0 -
Aug 14, 2019 10.1 0.00 259 10.2 10.1 2,618.8 6 10.2
Aug 13, 2019 10.1 0.00 200 10.1 10 2,018 6 10
Aug 12, 2019 10.1 -0.98 805 10.1 10 8,070.5 6 10
Aug 9, 2019 10.2 0.00 50 10.2 10.2 510 1 10.2
Aug 8, 2019 10.2 0.00 395 10.2 10.1 4,009.5 3 10.1
Aug 7, 2019 10.2 0.00 0 - - 0 0 -
Aug 6, 2019 10.2 -0.97 866 10.3 10.1 8,824.6 13 10.2
Aug 5, 2019 10.3 0.00 0 - - 0 0 -
Aug 2, 2019 10.3 -0.96 80 10.3 10.3 824 4 10.3
Aug 1, 2019 10.4 0.00 0 - - 0 0 -
Jul 31, 2019 10.4 0.00 320 10.4 10.3 3,326 6 10.3
Jul 30, 2019 10.4 1.96 3,209 10.4 10.3 33,217.7 17 10.3
Jul 29, 2019 10.2 -0.97 100 10.2 10.2 1,020 1 10.2
Jul 26, 2019 10.3 0.00 98 10.4 10.2 1,011.2 5 10.4
Jul 25, 2019 10.3 1.98 980 10.4 10.2 10,088 6 10.2
Jul 24, 2019 10.1 0.00 0 - - 0 0 -
Jul 23, 2019 10.1 -2.88 1,912 10.3 10 19,296.6 24 10.2
Jul 22, 2019 10.4 1.96 236 10.4 10.3 2,444.4 4 10.4
Jul 19, 2019 10.2 -1.92 357 10.4 10.2 3,656.8 5 10.3
Jul 18, 2019 10.4 0.00 0 - - 0 0 -
Jul 17, 2019 10.4 0.00 250 10.4 10.3 2,590 3 10.3
Jul 16, 2019 10.4 -0.95 64 10.4 10.3 665.2 4 10.3
Jul 15, 2019 10.5 0.96 3,360 10.5 10.4 35,096.6 17 10.4
Jul 12, 2019 10.4 0.97 2,790 10.5 10.3 28,883 15 10.3
Jul 11, 2019 10.3 3.00 3,990 10.5 10 40,893.8 26 10
Jul 10, 2019 10 0.50 302 10.1 9.95 3,025.1 6 9.95
Jul 9, 2019 9.95 0.51 448 9.95 9.8 4,424.7 7 9.9
Jul 8, 2019 9.9 0.00 476 9.95 9.9 4,722.4 4 9.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher