Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.33 10.00 1,320 0.34 0.33 443.8 3 0.34
Jul 18, 2019 0.3 -3.23 6,100 0.3 0.3 1,830 5 0.3
Jul 17, 2019 0.31 1.31 3,500 0.31 0.31 1,085 6 0.31
Jul 16, 2019 0.306 -1.29 3,265 0.32 0.28 1,000 7 0.32
Jul 15, 2019 0.31 -11.43 2,250 0.348 0.31 713.2 5 0.348
Jul 12, 2019 0.35 0.00 6,000 0.35 0.35 2,100 5 0.35
Jul 11, 2019 0.35 0.00 3,287 0.35 0.316 1,065.45 5 0.35
Jul 10, 2019 0.35 0.00 13,575 0.35 0.35 4,751.25 11 0.35
Jul 9, 2019 0.35 4.79 3,550 0.36 0.35 1,243.5 5 0.36
Jul 8, 2019 0.334 -6.18 12,150 0.35 0.33 4,142.5 16 0.35
Jul 5, 2019 0.356 1.71 27,050 0.38 0.356 10,163.87 30 0.38
Jul 4, 2019 0.35 -0.57 56,467 0.352 0.348 19,806.57 37 0.352
Jul 3, 2019 0.352 19.73 67,249 0.352 0.352 23,671.65 36 0.352
Jul 2, 2019 0.294 19.51 61,028 0.294 0.27 17,381.03 35 0.27
Jul 1, 2019 0.246 19.42 65,281 0.246 0.246 16,059.13 33 0.246
Jun 28, 2019 0.206 6.74 92,684 0.206 0.199 18,706.17 24 0.199
Jun 27, 2019 0.193 0.00 0 - - 0 0 -
Jun 26, 2019 0.193 -18.22 1,400 0.193 0.193 270.2 3 0.193
Jun 25, 2019 0.236 0.00 100 0.193 0.193 19.3 2 0.193
Jun 24, 2019 0.236 0.00 0 - - 0 0 -
Jun 21, 2019 0.236 0.00 15,040 0.236 0.198 3,268.62 10 0.198
Jun 20, 2019 0.236 0.00 3,560 0.236 0.236 840.16 4 0.236
Jun 19, 2019 0.236 5.36 17,920 0.24 0.236 4,259.12 17 0.236
Jun 18, 2019 0.224 12.56 1,614 0.238 0.195 361.51 7 0.195
Jun 14, 2019 0.199 3.65 15,542 0.199 0.195 3,058.69 7 0.195
Jun 13, 2019 0.192 -4.00 2,000 0.192 0.192 384 4 0.192
Jun 12, 2019 0.2 2.56 2,253 0.2 0.195 449.65 4 0.195
Jun 11, 2019 0.195 -4.41 2,211 0.195 0.195 431.15 5 0.195
Jun 10, 2019 0.204 0.00 100 0.185 0.185 18.5 1 0.185
Jun 7, 2019 0.204 0.00 0 - - 0 0 -
Jun 6, 2019 0.204 -2.86 12,469 0.21 0.2 2,595.99 13 0.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher