stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 11.74 | 1.21 | 44,565 | 11.96 | 11.54 | 527,839.34 | 224 | 11.54 |
Mar 27, 2024 | 11.6 | 1.75 | 22,152 | 11.66 | 11.4 | 255,905.4 | 232 | 11.4 |
Mar 26, 2024 | 11.4 | 3.64 | 37,881 | 11.58 | 11 | 432,060.2 | 273 | 11 |
Mar 22, 2024 | 11 | 2.42 | 43,880 | 11.16 | 10.7 | 484,196.1 | 207 | 10.8 |
Mar 21, 2024 | 10.74 | 1.51 | 17,013 | 10.98 | 10.64 | 183,232.94 | 216 | 10.7 |
Mar 20, 2024 | 10.58 | -2.94 | 43,340 | 11 | 10.46 | 465,454.3 | 359 | 10.9 |
Mar 19, 2024 | 10.9 | -2.68 | 38,025 | 11.2 | 10.58 | 412,881.5 | 310 | 11.2 |
Mar 15, 2024 | 11.2 | 8.32 | 40,569 | 11.2 | 10.36 | 437,574.86 | 354 | 10.5 |
Mar 14, 2024 | 10.34 | 1.37 | 108,808 | 10.54 | 10.22 | 1,130,168.06 | 391 | 10.26 |
Mar 13, 2024 | 10.2 | 4.19 | 28,248 | 10.24 | 9.83 | 285,032.75 | 266 | 9.83 |
Mar 12, 2024 | 9.79 | 3.60 | 147,857 | 9.86 | 9.48 | 1,441,550.44 | 461 | 9.48 |
Mar 11, 2024 | 9.45 | -2.28 | 47,607 | 9.75 | 9.34 | 454,534.59 | 327 | 9.67 |
Mar 8, 2024 | 9.67 | 2.33 | 40,224 | 9.67 | 9.45 | 385,643.19 | 254 | 9.45 |
Mar 7, 2024 | 9.45 | -1.36 | 16,322 | 9.58 | 9.32 | 153,453.15 | 202 | 9.58 |
Mar 6, 2024 | 9.58 | 0.00 | 10,991 | 9.67 | 9.5 | 105,313.01 | 147 | 9.58 |
Mar 5, 2024 | 9.58 | 0.84 | 11,707 | 9.65 | 9.47 | 111,901.97 | 167 | 9.5 |
Mar 4, 2024 | 9.5 | 0.21 | 20,404 | 9.54 | 9.45 | 193,736.49 | 186 | 9.51 |
Mar 1, 2024 | 9.48 | 3.38 | 13,187 | 9.48 | 9.17 | 123,051.1 | 164 | 9.24 |
Feb 29, 2024 | 9.17 | -2.13 | 71,950 | 9.53 | 9.17 | 668,168.91 | 294 | 9.37 |
Feb 28, 2024 | 9.37 | -0.11 | 26,922 | 9.58 | 9.15 | 250,443.03 | 208 | 9.58 |
Feb 27, 2024 | 9.38 | -3.79 | 20,426 | 9.75 | 9.36 | 192,907.96 | 279 | 9.73 |
Feb 26, 2024 | 9.75 | 2.31 | 22,573 | 9.75 | 9.4 | 216,654.37 | 172 | 9.74 |
Feb 23, 2024 | 9.53 | -1.75 | 12,907 | 9.77 | 9.4 | 122,976.53 | 180 | 9.7 |
Feb 22, 2024 | 9.7 | 3.19 | 29,214 | 9.73 | 9.45 | 279,927.16 | 213 | 9.55 |
Feb 21, 2024 | 9.4 | -0.53 | 29,639 | 9.4 | 9.22 | 276,150.84 | 172 | 9.4 |
Feb 20, 2024 | 9.45 | 0.21 | 9,527 | 9.5 | 9.37 | 89,712.38 | 114 | 9.5 |
Feb 19, 2024 | 9.43 | -0.21 | 18,571 | 9.49 | 9.24 | 173,222.66 | 222 | 9.45 |
Feb 16, 2024 | 9.45 | -1.77 | 27,629 | 9.62 | 9.38 | 260,825.77 | 256 | 9.62 |
Feb 15, 2024 | 9.62 | 1.26 | 9,921 | 9.64 | 9.32 | 93,556.62 | 186 | 9.41 |
Feb 14, 2024 | 9.5 | 0.00 | 16,304 | 9.65 | 9.31 | 154,623.65 | 228 | 9.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar