Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2019 3.67 0.27 94,930 3.75 3.365 338,556.42 448 3.7
Jul 22, 2019 3.66 -3.68 67,164 3.9 3.66 254,910.63 279 3.81
Jul 19, 2019 3.8 1.88 69,444 3.87 3.675 264,086.78 261 3.73
Jul 18, 2019 3.73 2.47 69,972 3.75 3.51 253,227.64 265 3.6
Jul 17, 2019 3.64 0.55 49,028 3.68 3.5 174,897.51 251 3.62
Jul 16, 2019 3.62 4.93 72,325 3.65 3.41 257,201.95 316 3.45
Jul 15, 2019 3.45 2.37 33,548 3.49 3.37 115,205.6 161 3.37
Jul 12, 2019 3.37 0.75 52,273 3.42 3.29 175,652.57 200 3.4
Jul 11, 2019 3.345 9.31 190,477 3.43 3.09 619,429.6 610 3.09
Jul 10, 2019 3.06 4.97 59,756 3.09 2.915 181,038.15 228 2.915
Jul 9, 2019 2.915 -4.11 59,527 3.035 2.9 175,163.45 209 2.98
Jul 8, 2019 3.04 7.42 89,764 3.05 2.83 265,829.44 326 2.87
Jul 5, 2019 2.83 -3.41 100,472 3.04 2.82 294,961.52 360 2.98
Jul 4, 2019 2.93 -5.18 222,518 3.14 2.91 663,568.98 741 3.14
Jul 3, 2019 3.09 8.42 80,292 3.1 2.82 239,944.86 458 2.89
Jul 2, 2019 2.85 -1.04 25,379 2.93 2.835 72,870.09 123 2.915
Jul 1, 2019 2.88 0.70 51,001 2.94 2.795 144,995.99 157 2.89
Jun 28, 2019 2.86 0.00 63,977 2.93 2.77 182,391.31 256 2.92
Jun 27, 2019 2.86 -4.98 110,449 3.19 2.86 333,974.92 407 3.005
Jun 26, 2019 3.01 6.36 90,494 3.08 2.77 269,043.93 393 2.78
Jun 25, 2019 2.83 -0.88 14,616 2.89 2.79 41,554.35 65 2.835
Jun 24, 2019 2.855 2.51 23,491 2.93 2.82 67,237.91 109 2.875
Jun 21, 2019 2.785 -0.54 39,632 2.875 2.71 110,267.88 161 2.875
Jun 20, 2019 2.8 5.07 90,048 2.85 2.6 247,504.14 430 2.685
Jun 19, 2019 2.665 -2.91 42,871 2.77 2.595 114,417.2 318 2.74
Jun 18, 2019 2.745 -1.26 44,957 2.84 2.7 123,296.05 212 2.75
Jun 14, 2019 2.78 -0.71 71,064 2.935 2.71 201,028.49 282 2.8
Jun 13, 2019 2.8 2.00 72,613 2.94 2.69 203,491.61 275 2.745
Jun 12, 2019 2.745 -4.36 200,960 3.15 2.745 592,506.17 785 2.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher