Stocks

TITK

Stock name TITAN CEMENT COMPANY S.A. (CR)
Company name TITAN CEMENT COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 19.64 0.00 81,576 19.66 19.64 1,602,187.04 182 19.64
Aug 14, 2019 19.64 -0.51 88,122 19.68 19.64 1,730,717.58 167 19.64
Aug 13, 2019 19.74 0.51 51,136 19.74 19.64 1,004,624.82 1,068 19.64
Aug 12, 2019 19.64 -0.61 41,529 19.72 19.64 815,937.7 332 19.64
Aug 9, 2019 19.76 -0.20 45,733 19.8 19.64 898,892.24 8,703 19.66
Aug 8, 2019 19.8 0.51 85,438 20 19.64 1,681,856.4 1,577 19.64
Aug 7, 2019 19.7 0.00 43,761 19.7 19.64 860,198.52 138 19.64
Aug 6, 2019 19.7 0.31 62,262 19.7 19.64 1,223,962.74 182 19.64
Aug 5, 2019 19.64 -0.30 35,891 19.72 19.64 705,176.88 133 19.64
Aug 2, 2019 19.7 0.31 12,451 19.7 19.64 244,589.28 59 19.64
Aug 1, 2019 19.64 0.00 134,606 19.72 19.64 2,644,033.7 56 19.66
Jul 31, 2019 19.64 0.00 28,741 19.68 19.64 564,499.94 51 19.64
Jul 30, 2019 19.64 0.00 25,362 19.9 19.64 498,563.8 76 19.64
Jul 29, 2019 19.64 0.00 2,475 19.78 19.64 48,625.8 17 19.64
Jul 26, 2019 19.64 0.00 26,473 19.84 19.64 520,360.52 58 19.64
Jul 25, 2019 19.64 0.00 56,804 19.76 19.64 1,115,869.24 89 19.64
Jul 24, 2019 19.64 0.00 87,779 19.72 19.64 1,724,354.18 190 19.64
Jul 23, 2019 19.64 0.00 286,109 19.66 19.64 5,619,229.82 175 19.64
Jul 22, 2019 19.64 0.00 57,895 19.66 19.64 1,137,200.76 219 19.64
Jul 19, 2019 19.64 1.34 231,814 19.66 19.64 4,552,887.74 413 19.64
Jul 18, 2019 19.38 6.02 115,740 19.5 19.08 2,241,442.08 399 19.28
Jul 17, 2019 18.28 -0.22 47,248 18.5 17.62 863,409.42 273 18
Jul 16, 2019 18.32 5.41 73,777 18.42 17.26 1,324,760.08 485 17.26
Jul 15, 2019 17.38 -4.40 70,077 18.02 17.38 1,232,007.24 465 17.92
Jul 12, 2019 18.18 0.89 87,525 18.2 17.82 1,578,982.62 500 17.86
Jul 11, 2019 18.02 0.78 99,670 18.08 17.74 1,791,628.32 524 17.74
Jul 10, 2019 17.88 2.52 69,646 17.94 17.32 1,238,484.54 388 17.32
Jul 9, 2019 17.44 -3.00 107,997 17.84 17.2 1,890,135.74 513 17.78
Jul 8, 2019 17.98 -1.96 102,338 18.34 17.9 1,854,623.16 530 18.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher