Stocks

TITP

Stock name TITAN CEMENT COMPANY S.A. (PR)
Company name TITAN CEMENT COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 18.98 0.00 29,668 18.98 18.98 563,098.64 44 18.98
Aug 14, 2019 18.98 -1.25 3,372 19.16 18.98 64,002.72 15 18.98
Aug 13, 2019 19.22 -0.52 2,845 19.3 19.1 54,688.7 25 19.3
Aug 12, 2019 19.32 1.15 4,335 19.36 19.1 83,370.5 34 19.12
Aug 9, 2019 19.1 -0.73 1,670 19.3 19.08 32,032 8 19.2
Aug 8, 2019 19.24 1.37 7,694 19.24 18.98 146,366.04 24 18.98
Aug 7, 2019 18.98 0.00 648 18.98 18.98 12,299.04 4 18.98
Aug 6, 2019 18.98 0.00 510 18.98 18.98 9,679.8 1 18.98
Aug 5, 2019 18.98 -0.73 1,137 19 18.98 21,583.26 7 19
Aug 2, 2019 19.12 0.00 4,366 19.12 19.02 83,107.92 10 19.12
Aug 1, 2019 19.12 -1.44 1,210 19.48 19.1 23,380 5 19.4
Jul 31, 2019 19.4 0.00 0 - - 0 0 -
Jul 30, 2019 19.4 -0.61 2,300 19.48 19.4 44,720 7 19.48
Jul 29, 2019 19.52 -0.10 670 19.52 19.38 13,065.2 3 19.38
Jul 26, 2019 19.54 1.03 2,896 19.6 19.34 56,588.3 15 19.34
Jul 25, 2019 19.34 1.58 5,177 19.56 19.04 100,136.08 22 19.04
Jul 24, 2019 19.04 0.00 3,857 19.1 19.02 73,428.78 18 19.04
Jul 23, 2019 19.04 0.21 625 19.1 18.98 11,871.22 9 18.98
Jul 22, 2019 19 0.00 5,110 19.1 19 97,195 17 19.02
Jul 19, 2019 19 1.06 15,086 19 18.98 286,345.28 27 18.98
Jul 18, 2019 18.8 4.44 6,307 18.85 18.45 118,001.3 39 18.45
Jul 17, 2019 18 0.00 800 18.15 17.9 14,395 3 18
Jul 16, 2019 18 1.69 1,165 18 17.5 20,668.25 18 17.6
Jul 15, 2019 17.7 -1.67 665 17.8 17.7 11,795.5 8 17.8
Jul 12, 2019 18 0.00 3,228 18 17.55 57,963 22 18
Jul 11, 2019 18 1.41 655 18 17.75 11,646.5 5 17.75
Jul 10, 2019 17.75 0.57 3,045 17.9 17.6 54,010 13 17.6
Jul 9, 2019 17.65 -0.84 3,272 17.75 17.3 57,210 32 17.7
Jul 8, 2019 17.8 -1.39 1,979 17.85 17.7 35,195.6 25 17.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher