Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.0675 3.05 16,482 0.0675 0.0625 1,077.97 13 0.0625
Jul 18, 2019 0.0655 4.80 11,697 0.0655 0.0625 762.65 8 0.0625
Jul 17, 2019 0.0625 0.81 5,510 0.0655 0.062 343.41 3 0.062
Jul 16, 2019 0.062 -6.06 92,558 0.062 0.061 5,694.04 26 0.061
Jul 15, 2019 0.066 0.76 21,000 0.066 0.0625 1,382.5 10 0.066
Jul 12, 2019 0.0655 0.77 3,772 0.0665 0.065 247.09 6 0.065
Jul 11, 2019 0.065 0.00 29,827 0.0695 0.065 1,961.26 12 0.0695
Jul 10, 2019 0.065 5.69 11,024 0.065 0.0625 716.3 15 0.0625
Jul 9, 2019 0.0615 2.50 6,591 0.0615 0.061 405.09 7 0.061
Jul 8, 2019 0.06 -8.40 10,967 0.0615 0.06 658.11 8 0.0615
Jul 5, 2019 0.0655 -6.43 25,911 0.075 0.0655 1,887.99 18 0.075
Jul 4, 2019 0.07 12.90 34,600 0.07 0.066 2,397.22 31 0.066
Jul 3, 2019 0.062 3.33 9,310 0.0625 0.062 580.97 8 0.0625
Jul 2, 2019 0.06 0.00 13,623 0.06 0.06 817.38 6 0.06
Jul 1, 2019 0.06 2.56 26,242 0.06 0.0585 1,573.81 12 0.0585
Jun 28, 2019 0.0585 -7.14 11,637 0.062 0.0585 683.29 10 0.0585
Jun 27, 2019 0.063 5.00 11,110 0.063 0.0615 699.18 7 0.063
Jun 26, 2019 0.06 0.00 970 0.0645 0.06 60.93 6 0.06
Jun 25, 2019 0.06 1.69 24,843 0.066 0.06 1,507.38 15 0.066
Jun 24, 2019 0.059 -1.67 19,392 0.06 0.059 1,144.83 10 0.06
Jun 21, 2019 0.06 -11.76 54,146 0.07 0.06 3,511.53 26 0.07
Jun 20, 2019 0.068 11.48 111,879 0.068 0.066 7,545.73 47 0.066
Jun 19, 2019 0.061 10.91 128,645 0.061 0.058 7,705.48 48 0.058
Jun 18, 2019 0.055 8.91 56,877 0.055 0.052 3,092.76 28 0.052
Jun 14, 2019 0.0505 9.78 93,138 0.0505 0.046 4,650.44 30 0.046
Jun 13, 2019 0.046 0.00 26,646 0.046 0.0455 1,225.02 16 0.0455
Jun 12, 2019 0.046 6.98 20,054 0.046 0.035 891.89 12 0.043
Jun 11, 2019 0.043 3.61 17,000 0.043 0.043 731 8 0.043
Jun 10, 2019 0.0415 3.75 5,706 0.043 0.036 236.71 15 0.036

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher