Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.0385 -13.48 65,431 0.044 0.038 2,521.24 17 0.044
Aug 22, 2019 0.0445 0.00 20,000 0.0445 0.0445 890 1 0.0445
Aug 21, 2019 0.0445 0.00 1,794 0.038 0.038 68.17 2 0.038
Aug 20, 2019 0.0445 -5.32 8,000 0.047 0.04 355 4 0.04
Aug 19, 2019 0.047 -2.08 46,556 0.048 0.047 2,225.62 12 0.048
Aug 16, 2019 0.048 -4.00 6,000 0.048 0.048 288 2 0.048
Aug 14, 2019 0.05 0.00 56,163 0.06 0.05 2,896.58 20 0.06
Aug 13, 2019 0.05 11.11 42,041 0.05 0.041 1,955.28 16 0.041
Aug 12, 2019 0.045 18.42 86,000 0.0455 0.04 3,785.88 19 0.04
Aug 9, 2019 0.038 11.76 80,000 0.038 0.038 3,040 9 0.038
Aug 8, 2019 0.034 6.25 30,000 0.034 0.034 1,020 3 0.034
Aug 7, 2019 0.032 0.00 37,918 0.033 0.032 1,221.39 11 0.032
Aug 6, 2019 0.032 0.00 0 - - 0 0 -
Aug 5, 2019 0.032 0.00 0 - - 0 0 -
Aug 2, 2019 0.032 0.00 143 0.03 0.03 4.29 2 0.03
Aug 1, 2019 0.032 0.00 0 - - 0 0 -
Jul 31, 2019 0.032 0.00 253 0.032 0.032 8.1 2 0.032
Jul 30, 2019 0.032 0.00 3,618 0.0305 0.028 110.19 4 0.028
Jul 29, 2019 0.032 0.00 0 - - 0 0 -
Jul 26, 2019 0.032 0.00 0 - - 0 0 -
Jul 25, 2019 0.032 0.00 109 0.038 0.038 4.14 1 0.038
Jul 24, 2019 0.032 0.00 0 - - 0 0 -
Jul 23, 2019 0.032 0.00 500 0.028 0.028 14 2 0.028
Jul 22, 2019 0.032 0.00 560 0.0305 0.0305 17.08 2 0.0305
Jul 19, 2019 0.032 0.00 25 0.0305 0.0305 0.76 1 0.0305
Jul 18, 2019 0.032 0.00 0 - - 0 0 -
Jul 17, 2019 0.032 0.00 0 - - 0 0 -
Jul 16, 2019 0.032 0.00 871 0.034 0.032 29.36 4 0.032
Jul 15, 2019 0.032 -18.99 15,000 0.032 0.032 480 4 0.032

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher