Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 2.04 -2.39 227,888 2.1 2.04 469,478.77 441 2.07
Jul 18, 2019 2.09 -0.48 309,702 2.115 2.075 648,772.63 598 2.1
Jul 17, 2019 2.1 -0.47 349,330 2.16 2.08 740,372.01 564 2.09
Jul 16, 2019 2.11 1.93 250,020 2.155 2.03 528,867.63 512 2.05
Jul 15, 2019 2.07 -0.96 165,270 2.11 2.01 341,136.33 471 2.1
Jul 12, 2019 2.09 1.46 357,967 2.1 1.982 733,747.98 632 2.06
Jul 11, 2019 2.06 3.00 394,520 2.06 2 806,249.16 665 2
Jul 10, 2019 2 3.63 398,900 2 1.93 790,813.41 561 1.93
Jul 9, 2019 1.93 -6.08 612,368 2.07 1.882 1,215,672.38 856 2.05
Jul 8, 2019 2.055 -1.67 922,083 2.14 2.03 1,936,214.06 884 2.1
Jul 5, 2019 2.09 2.20 577,676 2.105 2.04 1,199,507.81 743 2.065
Jul 4, 2019 2.045 0.00 398,376 2.08 2.03 818,680.33 640 2.05
Jul 3, 2019 2.045 5.20 608,581 2.05 1.95 1,220,688.67 827 1.96
Jul 2, 2019 1.944 0.62 402,300 1.974 1.912 783,884.46 569 1.946
Jul 1, 2019 1.932 1.58 396,326 1.946 1.896 761,618.29 646 1.946
Jun 28, 2019 1.902 -1.45 244,075 1.916 1.88 463,378.75 544 1.9
Jun 27, 2019 1.93 0.00 334,082 1.954 1.92 645,600.17 479 1.93
Jun 26, 2019 1.93 1.90 408,809 1.948 1.892 789,238.2 711 1.894
Jun 25, 2019 1.894 3.50 505,596 1.902 1.83 951,098.88 799 1.83
Jun 24, 2019 1.83 -1.08 521,273 1.88 1.824 958,938.84 640 1.88
Jun 21, 2019 1.85 -0.11 753,415 1.878 1.83 1,392,057.38 577 1.85
Jun 20, 2019 1.852 -0.54 570,073 1.886 1.85 1,065,175.57 754 1.886
Jun 19, 2019 1.862 -2.00 178,658 1.908 1.854 336,447.15 423 1.908
Jun 18, 2019 1.9 0.00 284,099 1.912 1.87 540,253.34 560 1.91
Jun 14, 2019 1.9 0.53 825,386 1.91 1.832 1,557,639.61 1,067 1.89
Jun 13, 2019 1.89 -1.36 915,081 1.916 1.884 1,738,781.29 764 1.916
Jun 12, 2019 1.916 -0.62 498,061 1.958 1.89 959,708.29 766 1.926
Jun 11, 2019 1.928 3.21 705,139 1.934 1.866 1,349,297.51 811 1.882
Jun 10, 2019 1.868 3.32 590,972 1.87 1.808 1,099,507.59 694 1.808

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher