Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.376 -4.08 14,531 0.39 0.355 5,335.05 49 0.371
Aug 22, 2019 0.392 0.00 13,066 0.41 0.384 5,112.76 34 0.392
Aug 21, 2019 0.392 -0.51 1,834 0.398 0.38 700.27 17 0.397
Aug 20, 2019 0.394 2.34 5,615 0.398 0.38 2,158.09 9 0.38
Aug 19, 2019 0.385 1.58 1,690 0.387 0.379 647.63 5 0.387
Aug 16, 2019 0.379 -5.25 11,220 0.38 0.37 4,170.18 8 0.38
Aug 14, 2019 0.4 8.11 16,459 0.4 0.37 6,346.99 11 0.389
Aug 13, 2019 0.37 3.06 12,863 0.374 0.354 4,718.57 28 0.359
Aug 12, 2019 0.359 -5.53 23,370 0.37 0.356 8,451.18 43 0.361
Aug 9, 2019 0.38 2.15 16,650 0.382 0.362 6,224.28 33 0.371
Aug 8, 2019 0.372 -3.12 16,128 0.384 0.37 6,054.83 35 0.377
Aug 7, 2019 0.384 1.05 82,453 0.4 0.376 31,788.86 77 0.38
Aug 6, 2019 0.38 -2.31 78,394 0.395 0.378 29,932.9 55 0.38
Aug 5, 2019 0.389 -1.27 34,468 0.407 0.372 13,432.8 56 0.38
Aug 2, 2019 0.394 1.03 50,703 0.4 0.361 19,740.98 51 0.363
Aug 1, 2019 0.39 -6.02 44,029 0.423 0.382 17,231.99 70 0.423
Jul 31, 2019 0.415 4.27 31,350 0.415 0.38 12,445.86 75 0.398
Jul 30, 2019 0.398 -7.44 33,819 0.43 0.382 13,512.72 60 0.43
Jul 29, 2019 0.43 0.00 51,645 0.47 0.42 22,767.33 70 0.431
Jul 26, 2019 0.43 3.37 58,167 0.456 0.416 25,418.11 82 0.416
Jul 25, 2019 0.416 9.76 34,764 0.417 0.382 14,095.43 79 0.398
Jul 24, 2019 0.379 20.70 26,120 0.38 0.341 9,407.64 55 0.352
Jul 23, 2019 0.37 -6.09 95,561 0.394 0.34 34,492.96 159 0.394
Jul 22, 2019 0.394 -12.44 34,815 0.475 0.394 14,623.74 80 0.45
Jul 19, 2019 0.45 -7.02 7,289 0.466 0.44 3,267.79 27 0.442
Jul 18, 2019 0.484 -5.10 50,826 0.524 0.47 25,204.92 80 0.51
Jul 17, 2019 0.51 27.50 36,681 0.51 0.4 16,823.56 62 0.419
Jul 16, 2019 0.4 -4.31 3,998 0.429 0.39 1,595.88 15 0.429
Jul 15, 2019 0.418 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher