Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 1.42 -0.70 8,833 1.44 1.385 12,354.16 20 1.44
Aug 22, 2019 1.43 0.70 9,001 1.43 1.385 12,603.24 20 1.41
Aug 21, 2019 1.42 -0.35 2,183 1.42 1.37 3,053.99 15 1.42
Aug 20, 2019 1.425 0.00 0 - - 0 0 -
Aug 19, 2019 1.425 3.26 11,246 1.435 1.39 15,832.62 39 1.425
Aug 16, 2019 1.38 -1.43 3,622 1.385 1.37 4,989.64 12 1.385
Aug 14, 2019 1.4 -1.41 6,477 1.465 1.38 9,092.53 26 1.465
Aug 13, 2019 1.42 -0.70 5,320 1.43 1.4 7,562 13 1.41
Aug 12, 2019 1.43 -3.38 7,338 1.48 1.43 10,606.58 14 1.48
Aug 9, 2019 1.48 0.00 13,983 1.48 1.43 20,452.79 38 1.475
Aug 8, 2019 1.48 0.00 7,181 1.5 1.45 10,503.55 31 1.5
Aug 7, 2019 1.48 -1.33 6,910 1.505 1.47 10,332.13 31 1.5
Aug 6, 2019 1.5 -0.66 6,460 1.5 1.45 9,532.55 26 1.47
Aug 5, 2019 1.51 -0.98 6,851 1.535 1.47 10,276 21 1.535
Aug 2, 2019 1.525 0.33 9,819 1.525 1.45 14,704.07 38 1.46
Aug 1, 2019 1.52 0.66 9,050 1.54 1.5 13,766.25 17 1.54
Jul 31, 2019 1.51 1.00 18,107 1.52 1.465 27,085.88 41 1.51
Jul 30, 2019 1.495 -1.64 6,548 1.53 1.475 9,715.99 23 1.53
Jul 29, 2019 1.52 0.00 12,241 1.53 1.49 18,454.54 33 1.53
Jul 26, 2019 1.52 -2.56 16,581 1.55 1.5 25,141.27 44 1.52
Jul 25, 2019 1.56 0.65 19,951 1.585 1.53 31,086.1 62 1.585
Jul 24, 2019 1.55 6.90 73,095 1.58 1.425 110,063.52 154 1.49
Jul 23, 2019 1.45 1.05 26,984 1.47 1.39 38,435.18 68 1.47
Jul 22, 2019 1.435 -1.71 25,475 1.49 1.41 36,460.01 54 1.48
Jul 19, 2019 1.46 -0.68 9,710 1.47 1.42 14,120.3 33 1.435
Jul 18, 2019 1.47 1.03 8,060 1.495 1.45 11,917.65 21 1.48
Jul 17, 2019 1.455 3.93 29,786 1.465 1.38 42,525.86 62 1.38
Jul 16, 2019 1.4 0.72 31,890 1.43 1.37 44,519.96 74 1.38
Jul 15, 2019 1.39 -2.80 13,210 1.45 1.385 18,399.57 34 1.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher