Stocks

LEBEK

Stock name N. LEVEDERIS S.A. (CB)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 0.18 -9.09 1,842 0.18 0.14 325.28 7 0.14
Jul 17, 2019 0.198 14.45 10,800 0.199 0.17 1,867.6 6 0.17
Jul 16, 2019 0.173 18.49 4,800 0.173 0.14 746.21 9 0.16
Jul 15, 2019 0.146 13.18 2,670 0.15 0.14 390.5 5 0.14
Jul 12, 2019 0.129 0.00 0 - - 0 0 -
Jul 11, 2019 0.129 0.00 0 - - 0 0 -
Jul 10, 2019 0.129 0.00 0 - - 0 0 -
Jul 9, 2019 0.129 0.00 450 0.129 0.129 58.05 1 0.129
Jul 8, 2019 0.129 0.00 0 - - 0 0 -
Jul 5, 2019 0.129 9.32 2,500 0.129 0.129 322.5 4 0.129
Jul 4, 2019 0.118 0.00 0 - - 0 0 -
Jul 3, 2019 0.118 9.26 1,650 0.118 0.118 194.7 5 0.118
Jul 2, 2019 0.108 9.09 2,000 0.108 0.108 216 3 0.108
Jul 1, 2019 0.099 0.00 374 0.108 0.108 40.39 2 0.108
Jun 28, 2019 0.099 0.00 0 - - 0 0 -
Jun 27, 2019 0.099 10.00 3,675 0.099 0.081 359.33 5 0.081
Jun 26, 2019 0.09 0.00 0 - - 0 0 -
Jun 25, 2019 0.09 0.00 0 - - 0 0 -
Jun 24, 2019 0.09 9.76 6,657 0.09 0.09 599.13 2 0.09
Jun 21, 2019 0.082 0.00 0 - - 0 0 -
Jun 20, 2019 0.082 0.00 468 0.09 0.082 40.52 3 0.082
Jun 19, 2019 0.082 0.00 0 - - 0 0 -
Jun 18, 2019 0.082 0.00 0 - - 0 0 -
Jun 14, 2019 0.082 0.00 2,000 0.086 0.086 172 1 0.086
Jun 13, 2019 0.082 0.00 0 - - 0 0 -
Jun 12, 2019 0.082 0.00 500 0.074 0.074 37 1 0.074
Jun 11, 2019 0.082 0.00 0 - - 0 0 -
Jun 10, 2019 0.082 0.00 0 - - 0 0 -
Jun 7, 2019 0.082 0.00 0 - - 0 0 -
Jun 6, 2019 0.082 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher