Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 23, 2024 0.352 0.00 3,944 0.352 0.352 1,388.29 6 0.352
Apr 22, 2024 0.352 0.57 1,000 0.36 0.35 351.74 3 0.35
Apr 19, 2024 0.35 0.00 2,470 0.35 0.35 864.5 1 0.35
Apr 18, 2024 0.35 0.00 1,001 0.35 0.316 333.35 4 0.316
Apr 17, 2024 0.35 9.38 2,500 0.35 0.35 875 2 0.35
Apr 16, 2024 0.32 0.00 1,320 0.32 0.32 422.4 2 0.32
Apr 15, 2024 0.32 -11.11 4,999 0.32 0.32 1,599.68 2 0.32
Apr 12, 2024 0.36 0.00 0 - - 0 0 -
Apr 11, 2024 0.36 -4.26 1 0.36 0.36 0.36 1 0.36
Apr 10, 2024 0.376 0.00 0 - - 0 0 -
Apr 9, 2024 0.376 0.00 0 - - 0 0 -
Apr 8, 2024 0.376 0.00 0 - - 0 0 -
Apr 5, 2024 0.376 0.00 0 - - 0 0 -
Apr 4, 2024 0.376 0.00 1,499 0.352 0.352 527.65 1 0.352
Apr 3, 2024 0.376 0.00 41 0.39 0.39 15.99 1 0.39
Apr 2, 2024 0.376 0.00 0 - - 0 0 -
Mar 28, 2024 0.376 6.82 6,115 0.386 0.35 2,298.07 9 0.35
Mar 27, 2024 0.352 2.92 15,435 0.354 0.35 5,439.15 13 0.35
Mar 26, 2024 0.342 -2.29 13,200 0.356 0.32 4,378.44 30 0.32
Mar 22, 2024 0.35 0.00 1,300 0.35 0.348 454.4 3 0.35
Mar 21, 2024 0.35 0.00 200 0.37 0.37 74 1 0.37
Mar 20, 2024 0.35 -6.42 8,300 0.35 0.342 2,898.6 12 0.35
Mar 19, 2024 0.374 7.47 8,740 0.378 0.332 3,095.6 9 0.37
Mar 15, 2024 0.348 0.00 168 0.348 0.328 56.78 2 0.328
Mar 14, 2024 0.348 -0.57 10,278 0.348 0.318 3,421.07 22 0.328
Mar 13, 2024 0.35 -8.38 7,160 0.372 0.35 2,552.4 10 0.352
Mar 12, 2024 0.382 0.00 3,064 0.382 0.36 1,147.14 8 0.36
Mar 11, 2024 0.382 -4.02 7,169 0.4 0.36 2,689.2 13 0.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher