Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 0.104 0.00 500 0.106 0.106 53 1 0.106
Jul 12, 2019 0.104 0.00 0 - - 0 0 -
Jul 11, 2019 0.104 0.00 600 0.106 0.084 61.4 4 0.084
Jul 10, 2019 0.104 0.00 0 - - 0 0 -
Jul 9, 2019 0.104 0.00 1,198 0.102 0.102 122.2 4 0.102
Jul 8, 2019 0.104 0.00 0 - - 0 0 -
Jul 5, 2019 0.104 -9.57 18,638 0.104 0.104 1,938.35 7 0.104
Jul 4, 2019 0.115 -10.16 2,350 0.118 0.105 269.5 6 0.118
Jul 3, 2019 0.128 0.00 0 - - 0 0 -
Jul 2, 2019 0.128 2.40 2,553 0.128 0.105 325.57 4 0.105
Jul 1, 2019 0.125 0.00 0 - - 0 0 -
Jun 28, 2019 0.125 0.00 0 - - 0 0 -
Jun 27, 2019 0.125 0.00 0 - - 0 0 -
Jun 26, 2019 0.125 0.00 0 - - 0 0 -
Jun 25, 2019 0.125 0.00 0 - - 0 0 -
Jun 24, 2019 0.125 0.00 0 - - 0 0 -
Jun 21, 2019 0.125 0.00 0 - - 0 0 -
Jun 20, 2019 0.125 0.00 500 0.125 0.125 62.5 2 0.125
Jun 19, 2019 0.125 0.00 0 - - 0 0 -
Jun 18, 2019 0.125 0.00 504 0.125 0.125 63 4 0.125
Jun 14, 2019 0.125 0.00 0 - - 0 0 -
Jun 13, 2019 0.125 17.92 5,000 0.125 0.125 625 2 0.125
Jun 12, 2019 0.106 0.00 1,329 0.108 0.089 132.53 4 0.089
Jun 11, 2019 0.106 -4.50 36,278 0.106 0.102 3,835.5 105 0.102
Jun 10, 2019 0.111 0.00 0 - - 0 0 -
Jun 7, 2019 0.111 0.00 0 - - 0 0 -
Jun 6, 2019 0.111 0.00 0 - - 0 0 -
Jun 5, 2019 0.111 0.00 350 0.111 0.111 38.85 2 0.111
Jun 4, 2019 0.111 0.00 625 0.111 0.111 69.38 1 0.111
Jun 3, 2019 0.111 0.00 400 0.132 0.132 52.8 1 0.132

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher