Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 5.3 -1.85 18,953 5.44 5.27 101,959.4 122 5.4
Aug 22, 2019 5.4 2.08 44,201 5.4 5.2 233,376.82 150 5.36
Aug 21, 2019 5.29 -1.12 34,056 5.38 5.2 180,442.96 129 5.34
Aug 20, 2019 5.35 0.94 19,485 5.37 5.19 104,121.5 89 5.29
Aug 19, 2019 5.3 6.00 63,819 5.35 5.05 335,090.31 169 5.05
Aug 16, 2019 5 -5.12 46,705 5.32 4.9 236,451.84 238 5.29
Aug 14, 2019 5.27 0.38 36,232 5.39 5.2 190,060.25 141 5.35
Aug 13, 2019 5.25 -1.69 30,632 5.41 5.21 162,208.3 220 5.34
Aug 12, 2019 5.34 -1.11 18,631 5.52 5.26 99,585.19 129 5.35
Aug 9, 2019 5.4 -1.64 16,698 5.51 5.4 91,113.84 76 5.49
Aug 8, 2019 5.49 1.67 30,807 5.52 5.4 167,826.25 172 5.52
Aug 7, 2019 5.4 -1.46 38,955 5.63 5.38 212,619.15 232 5.53
Aug 6, 2019 5.48 0.18 36,434 5.5 5.4 198,708.62 280 5.47
Aug 5, 2019 5.47 -0.73 50,879 5.55 5.41 278,204.67 223 5.5
Aug 2, 2019 5.51 -3.16 39,549 5.7 5.51 222,946.33 179 5.64
Aug 1, 2019 5.69 -1.22 24,444 5.8 5.64 139,585.31 126 5.77
Jul 31, 2019 5.76 0.70 158,458 5.8 5.68 912,856.85 238 5.72
Jul 30, 2019 5.72 1.06 63,665 5.72 5.64 361,657.88 251 5.67
Jul 29, 2019 5.66 0.00 24,928 5.71 5.6 140,741.47 105 5.71
Jul 26, 2019 5.66 -1.39 34,383 5.74 5.61 195,015.39 181 5.74
Jul 25, 2019 5.74 6.30 123,360 5.75 5.42 692,670.8 452 5.43
Jul 24, 2019 5.4 0.00 104,149 5.45 5.39 564,221.45 243 5.39
Jul 23, 2019 5.4 0.00 26,583 5.45 5.35 143,290.04 159 5.4
Jul 22, 2019 5.5 0.00 58,608 5.55 5.4 321,871.03 166 5.54
Jul 19, 2019 5.5 -0.54 36,025 5.57 5.43 196,991.36 186 5.53
Jul 18, 2019 5.53 -1.25 66,584 5.6 5.43 369,671.52 238 5.58
Jul 17, 2019 5.6 -1.41 14,388 5.69 5.56 81,274.84 136 5.68
Jul 16, 2019 5.68 2.34 32,171 5.68 5.45 179,699.39 243 5.6
Jul 15, 2019 5.55 -1.25 32,309 5.86 5.4 177,705.44 214 5.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher