Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 1.24 -1.20 5,920 1.27 1.23 7,342.01 23 1.245
Jul 18, 2019 1.255 3.72 12,259 1.3 1.15 15,347.23 48 1.15
Jul 17, 2019 1.21 2.54 5,935 1.21 1.17 7,073.69 17 1.17
Jul 16, 2019 1.18 -0.84 4,086 1.21 1.15 4,841.38 17 1.18
Jul 15, 2019 1.19 0.85 5,540 1.2 1.18 6,568.08 16 1.18
Jul 12, 2019 1.18 0.00 1,160 1.18 1.16 1,365.13 13 1.16
Jul 11, 2019 1.18 0.85 17,142 1.195 1.13 19,890.88 50 1.165
Jul 10, 2019 1.17 6.36 6,703 1.195 1.085 7,682.54 25 1.085
Jul 9, 2019 1.1 -6.78 11,026 1.21 1.1 12,317.71 27 1.14
Jul 8, 2019 1.18 -1.67 13,201 1.24 1.165 16,038.15 34 1.24
Jul 5, 2019 1.2 -1.64 18,163 1.22 1.17 21,739.93 42 1.215
Jul 4, 2019 1.22 1.67 26,700 1.225 1.17 31,861.05 44 1.19
Jul 3, 2019 1.2 4.35 21,020 1.2 1.16 24,985.14 55 1.16
Jul 2, 2019 1.15 -4.17 10,980 1.2 1.15 12,768.4 26 1.19
Jul 1, 2019 1.2 2.13 23,898 1.22 1.175 28,375.23 57 1.175
Jun 28, 2019 1.175 0.00 21,540 1.22 1.16 25,550.26 39 1.19
Jun 27, 2019 1.175 2.17 21,283 1.19 1.12 24,936.25 72 1.12
Jun 26, 2019 1.15 9.00 20,186 1.15 1.04 22,303.89 55 1.065
Jun 25, 2019 1.055 -0.47 10,330 1.08 1.04 10,954.9 21 1.08
Jun 24, 2019 1.06 1.92 7,678 1.07 1.04 8,107.41 31 1.04
Jun 21, 2019 1.04 0.48 12,696 1.06 1 12,999.32 36 1.02
Jun 20, 2019 1.035 -4.61 26,483 1.08 1.01 27,336.5 87 1.07
Jun 19, 2019 1.085 -1.36 16,957 1.1 1.05 18,230.92 40 1.1
Jun 18, 2019 1.1 -0.90 5,540 1.105 1.06 5,989.3 21 1.105
Jun 14, 2019 1.11 2.78 29,374 1.13 1.03 31,690.69 75 1.11
Jun 13, 2019 1.08 2.37 22,959 1.095 1.06 24,810.85 61 1.085
Jun 12, 2019 1.055 4.98 104,548 1.12 1.02 111,912.56 187 1.02
Jun 11, 2019 1.005 2.55 43,488 1.015 0.952 42,581.09 96 0.956
Jun 10, 2019 0.98 5.15 27,439 0.996 0.95 26,752.98 65 0.96
Jun 7, 2019 0.932 -1.69 11,157 0.958 0.926 10,399.01 19 0.926
Jun 6, 2019 0.948 3.27 8,192 0.96 0.902 7,648.15 36 0.918

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher