Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.41 0.00 0 - - 0 0 -
Aug 22, 2019 0.41 0.00 0 - - 0 0 -
Aug 21, 2019 0.41 0.00 0 - - 0 0 -
Aug 20, 2019 0.41 0.00 0 - - 0 0 -
Aug 19, 2019 0.41 0.00 0 - - 0 0 -
Aug 16, 2019 0.41 0.00 0 - - 0 0 -
Aug 14, 2019 0.41 0.00 0 - - 0 0 -
Aug 13, 2019 0.41 0.00 0 - - 0 0 -
Aug 12, 2019 0.41 0.00 0 - - 0 0 -
Aug 9, 2019 0.41 0.00 0 - - 0 0 -
Aug 8, 2019 0.41 0.00 0 - - 0 0 -
Aug 7, 2019 0.41 0.00 0 - - 0 0 -
Aug 6, 2019 0.41 0.00 13 0.328 0.328 4.26 1 0.328
Aug 5, 2019 0.41 0.00 0 - - 0 0 -
Aug 2, 2019 0.41 0.00 0 - - 0 0 -
Aug 1, 2019 0.41 0.00 0 - - 0 0 -
Jul 31, 2019 0.41 1.99 2,000 0.41 0.41 820 2 0.41
Jul 30, 2019 0.402 0.00 0 - - 0 0 -
Jul 29, 2019 0.402 0.00 0 - - 0 0 -
Jul 26, 2019 0.402 0.00 290 0.402 0.402 116.58 2 0.402
Jul 25, 2019 0.402 0.00 0 - - 0 0 -
Jul 24, 2019 0.402 0.00 0 - - 0 0 -
Jul 23, 2019 0.402 0.00 33 0.35 0.35 11.55 1 0.35
Jul 22, 2019 0.402 0.00 0 - - 0 0 -
Jul 19, 2019 0.402 0.00 0 - - 0 0 -
Jul 18, 2019 0.402 0.00 0 - - 0 0 -
Jul 17, 2019 0.402 0.00 0 - - 0 0 -
Jul 16, 2019 0.402 0.00 0 - - 0 0 -
Jul 15, 2019 0.402 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher