Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 19.9 0.00 0 - - 0 0 -
Jul 18, 2019 19.9 0.00 0 - - 0 0 -
Jul 17, 2019 19.9 1.02 200 19.9 19.6 3,950 3 19.6
Jul 16, 2019 19.7 0.00 0 - - 0 0 -
Jul 15, 2019 19.7 -1.50 50 19.8 19.7 985.2 2 19.8
Jul 12, 2019 20 0.00 0 - - 0 0 -
Jul 11, 2019 20 1.01 200 20 20 4,000 3 20
Jul 10, 2019 19.8 0.00 0 - - 0 0 -
Jul 9, 2019 19.8 -0.50 100 19.8 19.8 1,980 2 19.8
Jul 8, 2019 19.9 -0.50 150 19.9 19.7 2,975 4 19.7
Jul 5, 2019 20 0.00 0 - - 0 0 -
Jul 4, 2019 20 0.00 2 20 20 40 1 20
Jul 3, 2019 20 0.50 100 20 20 2,000 2 20
Jul 2, 2019 19.9 0.00 0 - - 0 0 -
Jul 1, 2019 19.9 -0.50 1,053 20 19.7 20,874.1 23 19.8
Jun 28, 2019 20 0.00 1 20.2 20.2 20.2 1 20.2
Jun 27, 2019 20 1.01 575 20 19.6 11,395.2 9 19.6
Jun 26, 2019 19.8 1.02 1,049 19.8 19.6 20,652.8 11 19.6
Jun 25, 2019 19.6 1.03 135 19.6 19.1 2,638.6 10 19.1
Jun 24, 2019 19.4 1.04 167 19.6 18.8 3,227.9 28 19.3
Jun 21, 2019 19.2 2.13 400 19.2 19 7,611.2 11 19
Jun 20, 2019 18.8 0.00 0 - - 0 0 -
Jun 19, 2019 18.8 -1.05 350 18.9 18.8 6,600 3 18.9
Jun 18, 2019 19 -1.04 350 19 19 6,650 4 19
Jun 14, 2019 19.2 -0.52 110 19.2 19 2,110 5 19.2
Jun 13, 2019 19.3 0.00 201 19.4 19.3 3,879.4 6 19.4
Jun 12, 2019 19.3 -1.03 250 19.3 19.3 4,825 2 19.3
Jun 11, 2019 19.5 0.00 500 19.5 19.5 9,750 2 19.5
Jun 10, 2019 19.5 0.00 500 19.5 19.5 9,750 4 19.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher