Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.84 0.60 268 0.84 0.82 221.16 3 0.82
Aug 14, 2019 0.835 0.60 3,202 0.85 0.78 2,553.6 9 0.8
Aug 13, 2019 0.83 0.00 0 - - 0 0 -
Aug 12, 2019 0.83 -2.35 1,370 0.83 0.82 1,124.1 3 0.82
Aug 9, 2019 0.85 0.00 4,200 0.85 0.795 3,451.75 26 0.8
Aug 8, 2019 0.85 -1.16 1,600 0.85 0.795 1,298 8 0.805
Aug 7, 2019 0.86 -3.37 5,397 0.88 0.86 4,693.69 18 0.88
Aug 6, 2019 0.89 0.00 11,732 0.9 0.78 10,387.13 16 0.88
Aug 5, 2019 0.89 7.88 7,214 0.89 0.82 6,277.7 14 0.83
Aug 2, 2019 0.825 0.00 295 0.845 0.82 242.98 6 0.825
Aug 1, 2019 0.825 -0.60 205 0.84 0.82 169.2 3 0.82
Jul 31, 2019 0.83 -3.49 2,411 0.86 0.83 2,026.13 5 0.85
Jul 30, 2019 0.86 1.18 1,970 0.87 0.855 1,703.9 10 0.855
Jul 29, 2019 0.85 1.19 3,740 0.85 0.82 3,149.32 12 0.825
Jul 26, 2019 0.84 1.82 807 0.84 0.825 667.13 5 0.825
Jul 25, 2019 0.825 0.00 643 0.85 0.825 541.9 3 0.825
Jul 24, 2019 0.825 0.61 4,472 0.83 0.81 3,681.94 12 0.81
Jul 23, 2019 0.82 0.00 0 - - 0 0 -
Jul 22, 2019 0.82 0.00 1,118 0.82 0.81 916.08 3 0.82
Jul 19, 2019 0.82 -1.20 2,800 0.82 0.78 2,248 11 0.795
Jul 18, 2019 0.83 0.00 2,750 0.835 0.83 2,283.75 5 0.83
Jul 17, 2019 0.83 0.61 3,788 0.83 0.8 3,088.36 13 0.8
Jul 16, 2019 0.825 1.23 3,180 0.825 0.795 2,561.6 7 0.795
Jul 15, 2019 0.815 0.00 560 0.815 0.79 443.9 4 0.79
Jul 12, 2019 0.815 0.00 0 - - 0 0 -
Jul 11, 2019 0.815 0.62 7,520 0.82 0.79 6,038 12 0.8
Jul 10, 2019 0.81 -1.22 19,515 0.82 0.79 15,753.55 29 0.79
Jul 9, 2019 0.82 5.13 3,560 0.82 0.785 2,796.7 10 0.785
Jul 8, 2019 0.78 0.00 2,855 0.785 0.78 2,229.4 8 0.785

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher