Stocks

FGE

Stock name F.G. EUROPE S.A. (CR)
Company name F.G. EUROPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.492 0.00 140 0.492 0.492 68.88 1 0.492
Sep 19, 2019 0.492 0.00 240 0.492 0.492 118.08 1 0.492
Sep 18, 2019 0.492 0.00 108 0.492 0.492 53.14 2 0.492
Sep 17, 2019 0.492 0.00 200 0.492 0.492 98.4 1 0.492
Sep 16, 2019 0.492 0.00 0 - - 0 0 -
Sep 13, 2019 0.492 0.00 0 - - 0 0 -
Sep 12, 2019 0.492 0.00 0 - - 0 0 -
Sep 11, 2019 0.492 0.00 5,960 0.492 0.492 2,932.32 1 0.492
Sep 10, 2019 0.492 -0.40 1,000 0.492 0.492 492 2 0.492
Sep 9, 2019 0.494 0.00 0 - - 0 0 -
Sep 6, 2019 0.494 0.41 3,330 0.494 0.492 1,642.36 3 0.492
Sep 5, 2019 0.492 0.00 0 - - 0 0 -
Sep 4, 2019 0.492 0.00 0 - - 0 0 -
Sep 3, 2019 0.492 0.00 400 0.492 0.492 196.8 2 0.492
Sep 2, 2019 0.492 0.00 1,000 0.492 0.492 492 1 0.492
Aug 30, 2019 0.492 0.00 1,200 0.492 0.492 590.4 1 0.492
Aug 29, 2019 0.492 0.00 168 0.494 0.492 82.75 2 0.492
Aug 28, 2019 0.492 -0.40 12 0.492 0.492 5.9 1 0.492
Aug 27, 2019 0.494 0.41 480 0.494 0.494 237.12 3 0.494
Aug 26, 2019 0.492 0.00 16,009 0.492 0.492 7,876.43 6 0.492
Aug 23, 2019 0.492 0.00 10,698 0.492 0.492 5,263.42 9 0.492
Aug 22, 2019 0.492 0.00 6,980 0.492 0.492 3,434.16 5 0.492
Aug 21, 2019 0.492 0.00 30,362 0.492 0.492 14,938.1 21 0.492
Aug 20, 2019 0.492 0.00 83,524 0.492 0.492 41,093.81 26 0.492
Aug 19, 2019 0.492 0.00 0 - - 0 0 -
Aug 16, 2019 0.492 0.00 3,156 0.492 0.492 1,552.75 9 0.492
Aug 14, 2019 0.492 0.00 1,120 0.492 0.492 551.04 4 0.492
Aug 13, 2019 0.492 0.00 37,220 0.492 0.492 18,312.24 12 0.492
Aug 12, 2019 0.492 0.00 1,968 0.494 0.492 968.58 9 0.492
Aug 9, 2019 0.492 0.00 1,456 0.492 0.492 716.35 4 0.492
Aug 8, 2019 0.492 0.00 5,258 0.492 0.492 2,586.94 8 0.492

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher