Stocks

FGE

Stock name F.G. EUROPE S.A. (CR)
Company name F.G. EUROPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.492 0.00 2,079 0.492 0.492 1,022.87 2 0.492
Jul 18, 2019 0.492 0.00 1,772 0.492 0.492 871.82 1 0.492
Jul 17, 2019 0.492 0.00 1,300 0.492 0.492 639.6 2 0.492
Jul 16, 2019 0.492 0.00 1,108 0.492 0.492 545.14 3 0.492
Jul 15, 2019 0.492 0.00 7,020 0.492 0.492 3,453.84 5 0.492
Jul 12, 2019 0.492 0.00 3,844 0.492 0.492 1,891.25 3 0.492
Jul 11, 2019 0.492 0.00 480 0.492 0.492 236.16 1 0.492
Jul 10, 2019 0.492 0.00 0 - - 0 0 -
Jul 9, 2019 0.492 0.00 16 0.492 0.492 7.87 1 0.492
Jul 8, 2019 0.492 0.00 0 - - 0 0 -
Jul 5, 2019 0.492 0.00 1,342 0.492 0.492 660.26 3 0.492
Jul 4, 2019 0.492 0.00 0 - - 0 0 -
Jul 3, 2019 0.492 0.00 10,400 0.492 0.492 5,116.8 4 0.492
Jul 2, 2019 0.492 0.00 184 0.492 0.492 90.53 2 0.492
Jul 1, 2019 0.492 0.00 800 0.492 0.492 393.6 1 0.492
Jun 28, 2019 0.492 0.00 0 - - 0 0 -
Jun 27, 2019 0.492 0.00 6,905 0.492 0.492 3,397.26 4 0.492
Jun 26, 2019 0.492 0.00 8,268 0.492 0.492 4,067.86 4 0.492
Jun 25, 2019 0.492 0.00 2,450 0.492 0.492 1,205.4 2 0.492
Jun 24, 2019 0.492 0.00 1,150 0.494 0.492 566.8 3 0.494
Jun 21, 2019 0.492 0.00 0 - - 0 0 -
Jun 20, 2019 0.492 0.00 0 - - 0 0 -
Jun 19, 2019 0.492 0.00 1,245 0.492 0.492 612.54 4 0.492
Jun 18, 2019 0.492 0.00 14 0.492 0.492 6.89 1 0.492
Jun 14, 2019 0.492 -1.60 9,200 0.492 0.492 4,526.4 1 0.492
Jun 13, 2019 0.5 1.63 460 0.5 0.5 230 1 0.5
Jun 12, 2019 0.492 0.00 200 0.492 0.492 98.4 1 0.492
Jun 11, 2019 0.492 0.00 0 - - 0 0 -
Jun 10, 2019 0.492 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher