Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 2.18 0.00 1,062 2.21 2.13 2,298.26 13 2.21
Sep 19, 2019 2.18 -0.91 5,190 2.2 2.18 11,335.31 10 2.19
Sep 18, 2019 2.2 -0.45 12,934 2.22 2.16 28,382.49 42 2.22
Sep 17, 2019 2.21 -0.90 815 2.24 2.2 1,805.31 13 2.24
Sep 16, 2019 2.23 1.83 21,033 2.25 2.19 46,913.74 81 2.19
Sep 13, 2019 2.19 4.29 25,936 2.21 2.03 55,735.54 108 2.05
Sep 12, 2019 2.1 -0.47 3,759 2.1 2 7,713.8 26 2
Sep 11, 2019 2.11 -1.40 896 2.11 2.08 1,877.97 7 2.1
Sep 10, 2019 2.14 -0.93 1,335 2.14 2.05 2,798.68 8 2.05
Sep 9, 2019 2.16 0.00 2,705 2.16 2.13 5,817.8 9 2.15
Sep 6, 2019 2.16 1.41 8,294 2.16 2.12 17,804.2 23 2.15
Sep 5, 2019 2.13 1.91 5,752 2.13 2.08 12,113.83 33 2.08
Sep 4, 2019 2.09 -1.88 7,086 2.13 2.06 14,753.84 38 2.12
Sep 3, 2019 2.13 0.00 0 - - 0 0 -
Sep 2, 2019 2.13 0.47 272 2.13 2.05 565.6 4 2.05
Aug 30, 2019 2.12 -0.93 1,853 2.14 2.1 3,927.97 23 2.12
Aug 29, 2019 2.14 0.00 807 2.14 2.09 1,710.8 9 2.14
Aug 28, 2019 2.14 -0.47 3,443 2.14 2.05 7,176.99 19 2.06
Aug 27, 2019 2.15 1.42 70 2.15 2.15 150.5 2 2.15
Aug 26, 2019 2.12 -1.40 1,092 2.13 2.06 2,302.32 5 2.06
Aug 23, 2019 2.15 -0.46 3,820 2.16 2.02 8,055.31 20 2.15
Aug 22, 2019 2.16 -0.46 1,763 2.16 2.12 3,769.5 12 2.12
Aug 21, 2019 2.17 0.93 1,605 2.17 2.15 3,464.85 9 2.16
Aug 20, 2019 2.15 1.90 8,141 2.17 2.05 17,282.34 32 2.05
Aug 19, 2019 2.11 3.94 4,708 2.13 2.04 9,906.8 40 2.04
Aug 16, 2019 2.03 -1.46 1,147 2.04 2 2,300.54 13 2.03
Aug 14, 2019 2.06 0.98 2,203 2.11 2.01 4,540.53 19 2.08
Aug 13, 2019 2.04 -3.77 17,836 2.07 1.97 36,043.59 31 2.05
Aug 12, 2019 2.12 0.00 15,401 2.13 2.05 32,176.52 46 2.11
Aug 9, 2019 2.12 0.47 3,773 2.15 2.1 8,037.38 16 2.1
Aug 8, 2019 2.11 2.43 7,765 2.11 2.03 16,038.43 32 2.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher