Stocks

LYK

Stock name INFORM P. LYKOS S.A. (CR)
Company name INFORM P. LYKOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 1.35 8.87 102,621 1.35 1.21 133,567.26 264 1.21
Jul 12, 2019 1.24 -0.80 12,125 1.25 1.2 14,763.03 42 1.23
Jul 11, 2019 1.25 0.81 35,049 1.28 1.21 43,752.37 83 1.24
Jul 10, 2019 1.24 6.44 51,096 1.245 1.14 61,181.41 136 1.165
Jul 9, 2019 1.165 -5.28 43,054 1.22 1.14 50,593.98 101 1.19
Jul 8, 2019 1.23 -1.60 19,901 1.275 1.22 24,740.73 43 1.275
Jul 5, 2019 1.25 -0.79 17,446 1.28 1.225 21,856.2 37 1.28
Jul 4, 2019 1.26 2.44 41,218 1.295 1.26 52,757.74 111 1.27
Jul 3, 2019 1.23 0.41 66,072 1.255 1.2 81,214.61 140 1.22
Jul 2, 2019 1.225 -2.78 55,730 1.24 1.18 67,580.75 164 1.24
Jul 1, 2019 1.26 -0.79 30,330 1.3 1.24 38,031.89 97 1.27
Jun 28, 2019 1.27 -0.39 18,455 1.295 1.25 23,478.28 52 1.26
Jun 27, 2019 1.275 1.19 52,033 1.33 1.26 67,393.89 145 1.29
Jun 26, 2019 1.26 -3.08 93,171 1.325 1.225 118,174.2 243 1.3
Jun 25, 2019 1.3 14.54 199,267 1.3 1.135 245,205.39 459 1.135
Jun 24, 2019 1.135 8.10 169,644 1.135 1.07 186,689.42 299 1.08
Jun 21, 2019 1.05 7.14 325,508 1.065 0.98 333,400.3 356 1.02
Jun 20, 2019 0.98 6.06 61,454 1 0.924 59,905.86 104 0.924
Jun 19, 2019 0.924 2.67 10,984 0.924 0.89 9,848.55 29 0.892
Jun 18, 2019 0.9 -0.88 15,805 0.914 0.876 14,087.78 45 0.914
Jun 14, 2019 0.908 -3.40 15,695 0.968 0.908 14,617.31 43 0.968
Jun 13, 2019 0.94 0.21 20,924 0.958 0.922 19,889.93 31 0.924
Jun 12, 2019 0.938 0.00 36,834 0.966 0.932 34,870.91 67 0.952
Jun 11, 2019 0.938 4.22 103,373 0.95 0.9 96,312.31 150 0.9
Jun 10, 2019 0.9 -0.22 31,880 0.93 0.89 29,234.98 72 0.9
Jun 7, 2019 0.902 10.27 67,575 0.902 0.818 59,016.04 129 0.818
Jun 6, 2019 0.818 1.74 3,351 0.82 0.796 2,708.02 18 0.8
Jun 5, 2019 0.804 0.00 0 - - 0 0 -
Jun 4, 2019 0.804 0.75 2,050 0.82 0.8 1,646.2 4 0.8
Jun 3, 2019 0.798 -1.48 25,120 0.82 0.796 20,150.63 28 0.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher