Stocks

LYK

Stock name INFORM P. LYKOS S.A. (CR)
Company name INFORM P. LYKOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2019 1.555 0.97 14,422 1.565 1.53 22,235.54 52 1.54
Sep 18, 2019 1.54 -2.22 42,070 1.59 1.52 65,080.93 121 1.585
Sep 17, 2019 1.575 -1.56 6,709 1.6 1.54 10,604.5 22 1.6
Sep 16, 2019 1.6 1.27 37,035 1.6 1.525 57,554.5 126 1.58
Sep 13, 2019 1.58 -1.86 48,045 1.62 1.57 76,319.37 113 1.62
Sep 12, 2019 1.61 0.94 17,026 1.66 1.61 27,771.49 72 1.63
Sep 11, 2019 1.595 0.95 110,115 1.62 1.48 170,933.77 299 1.61
Sep 10, 2019 1.58 -5.67 70,654 1.67 1.55 114,553.18 184 1.645
Sep 9, 2019 1.675 -4.83 26,748 1.73 1.66 45,286.74 72 1.73
Sep 6, 2019 1.76 0.57 12,620 1.76 1.725 21,954.8 43 1.74
Sep 5, 2019 1.75 -2.23 22,935 1.795 1.75 40,537.75 78 1.785
Sep 4, 2019 1.79 5.60 61,438 1.795 1.725 108,581.88 139 1.735
Sep 3, 2019 1.695 1.19 35,453 1.71 1.65 59,802.8 108 1.695
Sep 2, 2019 1.675 -0.89 21,736 1.73 1.675 36,900.42 70 1.705
Aug 30, 2019 1.69 -1.46 22,436 1.705 1.66 37,752.58 82 1.705
Aug 29, 2019 1.715 0.29 10,856 1.725 1.685 18,482.45 46 1.71
Aug 28, 2019 1.71 -1.72 10,674 1.74 1.67 18,109.66 32 1.74
Aug 27, 2019 1.74 -0.57 5,999 1.74 1.71 10,312.47 25 1.72
Aug 26, 2019 1.75 1.45 29,275 1.75 1.68 50,302.79 111 1.69
Aug 23, 2019 1.725 3.29 69,993 1.78 1.68 120,511.3 164 1.68
Aug 22, 2019 1.67 -1.76 13,374 1.68 1.655 22,303.03 47 1.665
Aug 21, 2019 1.7 -0.58 21,182 1.72 1.67 35,819.95 52 1.72
Aug 20, 2019 1.71 -0.58 18,371 1.745 1.69 31,477.6 46 1.745
Aug 19, 2019 1.72 2.99 39,355 1.735 1.64 66,811.22 141 1.69
Aug 16, 2019 1.67 -2.91 10,368 1.74 1.66 17,379.39 53 1.72
Aug 14, 2019 1.72 6.17 45,941 1.78 1.63 78,735.69 128 1.66
Aug 13, 2019 1.62 -0.92 50,250 1.65 1.57 80,431.52 143 1.6
Aug 12, 2019 1.635 11.22 89,814 1.64 1.545 144,376.64 266 1.545
Aug 9, 2019 1.47 -1.34 31,812 1.51 1.43 46,950.22 83 1.5
Aug 8, 2019 1.49 -1.97 38,344 1.55 1.45 57,326.74 98 1.525

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher