Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.845 -5.06 150 0.89 0.76 127 4 0.89
Aug 22, 2019 0.89 0.00 0 - - 0 0 -
Aug 21, 2019 0.89 3.49 103 0.89 0.81 91.43 2 0.81
Aug 20, 2019 0.86 0.00 0 - - 0 0 -
Aug 19, 2019 0.86 6.17 557 0.87 0.83 482.48 5 0.83
Aug 16, 2019 0.81 -8.47 249 0.885 0.81 208.94 5 0.88
Aug 14, 2019 0.885 -1.67 239 0.885 0.885 211.52 1 0.885
Aug 13, 2019 0.9 0.00 0 - - 0 0 -
Aug 12, 2019 0.9 0.00 0 - - 0 0 -
Aug 9, 2019 0.9 11.80 16 0.9 0.9 14.4 2 0.9
Aug 8, 2019 0.805 -6.94 210 0.955 0.795 168.55 2 0.795
Aug 7, 2019 0.865 0.00 650 0.865 0.865 562.25 2 0.865
Aug 6, 2019 0.865 4.22 1,530 0.865 0.8 1,225.95 6 0.8
Aug 5, 2019 0.83 -2.92 11,019 0.835 0.73 8,926.75 17 0.73
Aug 2, 2019 0.855 0.00 0 - - 0 0 -
Aug 1, 2019 0.855 0.00 0 - - 0 0 -
Jul 31, 2019 0.855 0.00 0 - - 0 0 -
Jul 30, 2019 0.855 0.00 0 - - 0 0 -
Jul 29, 2019 0.855 4.91 200 0.855 0.855 171 1 0.855
Jul 26, 2019 0.815 -1.81 15,024 0.83 0.815 12,253.2 5 0.83
Jul 25, 2019 0.83 -7.78 2,905 0.925 0.815 2,435.09 20 0.925
Jul 24, 2019 0.9 2.27 2,601 0.9 0.82 2,235.82 12 0.82
Jul 23, 2019 0.88 -11.11 1,060 0.93 0.725 903.3 9 0.725
Jul 22, 2019 0.99 3.66 1,000 1 0.975 991.25 4 0.975
Jul 19, 2019 0.955 5.52 1,500 0.96 0.93 1,432.5 5 0.96
Jul 18, 2019 0.905 -1.09 4,950 0.985 0.815 4,470.1 15 0.985
Jul 17, 2019 0.915 -12.86 20 0.915 0.915 18.3 1 0.915
Jul 16, 2019 1.05 28.83 10 1.05 1.05 10.5 1 1.05
Jul 15, 2019 0.815 -1.81 401 0.82 0.815 326.82 2 0.815

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher