Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 1.64 0.00 16,735 1.67 1.6 27,222.44 62 1.67
Aug 14, 2019 1.64 -3.53 20,531 1.72 1.64 34,295.92 79 1.71
Aug 13, 2019 1.7 -0.29 40,256 1.7 1.635 67,221.19 141 1.68
Aug 12, 2019 1.705 2.10 45,141 1.71 1.62 74,415.21 117 1.675
Aug 9, 2019 1.67 -1.47 13,236 1.71 1.64 22,010.52 70 1.7
Aug 8, 2019 1.695 0.89 35,956 1.73 1.65 60,321.49 107 1.69
Aug 7, 2019 1.68 -3.45 41,582 1.795 1.68 72,079.89 134 1.76
Aug 6, 2019 1.74 -1.14 37,246 1.8 1.73 65,667.74 102 1.76
Aug 5, 2019 1.76 -4.35 78,513 1.86 1.76 142,187.22 183 1.85
Aug 2, 2019 1.84 3.08 52,206 1.84 1.765 94,426.76 196 1.78
Aug 1, 2019 1.785 0.56 75,764 1.845 1.78 137,059.85 197 1.805
Jul 31, 2019 1.775 1.72 72,491 1.81 1.75 128,307.61 175 1.78
Jul 30, 2019 1.745 -3.59 132,669 1.83 1.725 232,726.14 274 1.8
Jul 29, 2019 1.81 -3.72 146,196 1.935 1.8 267,505.46 276 1.865
Jul 26, 2019 1.88 -1.05 24,775 1.925 1.88 46,985.42 56 1.925
Jul 25, 2019 1.9 -3.06 76,961 1.965 1.9 148,491.08 215 1.935
Jul 24, 2019 1.96 1.82 78,233 1.985 1.9 152,831.66 206 1.95
Jul 23, 2019 1.925 6.94 131,536 1.94 1.8 248,255.43 273 1.8
Jul 22, 2019 1.8 2.27 51,456 1.84 1.74 92,200.32 168 1.76
Jul 19, 2019 1.76 -1.12 53,568 1.81 1.745 95,737.53 180 1.8
Jul 18, 2019 1.78 -3.26 126,899 1.875 1.78 231,844.14 300 1.83
Jul 17, 2019 1.84 5.75 83,022 1.84 1.735 148,727.6 211 1.765
Jul 16, 2019 1.74 -1.69 86,419 1.79 1.72 151,361.46 229 1.755
Jul 15, 2019 1.77 -1.12 111,547 1.82 1.76 199,916.34 218 1.815
Jul 12, 2019 1.79 3.47 386,098 1.845 1.74 691,204.23 543 1.77
Jul 11, 2019 1.73 1.76 434,528 1.77 1.69 744,067.03 692 1.735
Jul 10, 2019 1.7 4.94 46,709 1.72 1.63 77,738.03 112 1.68
Jul 9, 2019 1.62 -6.09 29,339 1.715 1.61 49,311.85 96 1.705
Jul 8, 2019 1.725 1.77 67,761 1.75 1.65 115,689.75 196 1.715

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher