stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 3.95 | 0.25 | 24,295 | 4 | 3.92 | 96,353.08 | 194 | 4 |
Mar 27, 2024 | 3.94 | 0.25 | 25,770 | 4 | 3.9 | 101,793.69 | 155 | 3.91 |
Mar 26, 2024 | 3.93 | -1.26 | 19,845 | 3.98 | 3.91 | 78,332.06 | 157 | 3.93 |
Mar 22, 2024 | 3.98 | -0.25 | 17,835 | 4.01 | 3.95 | 70,946.08 | 92 | 4 |
Mar 21, 2024 | 3.99 | 1.01 | 25,457 | 4.04 | 3.97 | 101,663.91 | 125 | 4 |
Mar 20, 2024 | 3.95 | 0.00 | 19,119 | 4.03 | 3.95 | 75,975.61 | 86 | 3.95 |
Mar 19, 2024 | 3.95 | -1.25 | 15,605 | 4.07 | 3.93 | 62,121.47 | 125 | 3.94 |
Mar 15, 2024 | 4 | -1.23 | 23,693 | 4.07 | 3.95 | 95,425.65 | 113 | 4.01 |
Mar 14, 2024 | 4.05 | -0.25 | 23,785 | 4.09 | 4.01 | 96,289.64 | 123 | 4.06 |
Mar 13, 2024 | 4.06 | -0.98 | 15,610 | 4.19 | 4.06 | 64,156.02 | 96 | 4.16 |
Mar 12, 2024 | 4.1 | 0.74 | 19,356 | 4.16 | 4.03 | 79,203.83 | 157 | 4.03 |
Mar 11, 2024 | 4.07 | -0.73 | 28,871 | 4.18 | 4.02 | 118,922.75 | 156 | 4.1 |
Mar 8, 2024 | 4.1 | 0.49 | 12,362 | 4.13 | 4.06 | 50,804.64 | 97 | 4.1 |
Mar 7, 2024 | 4.08 | -2.16 | 20,751 | 4.21 | 4.08 | 86,376.49 | 144 | 4.17 |
Mar 6, 2024 | 4.17 | 0.97 | 36,522 | 4.23 | 4.15 | 152,519.97 | 159 | 4.17 |
Mar 5, 2024 | 4.13 | 4.03 | 45,183 | 4.17 | 3.97 | 183,855.95 | 247 | 4.02 |
Mar 4, 2024 | 3.97 | -1.73 | 25,468 | 4.06 | 3.97 | 102,089.22 | 173 | 3.98 |
Mar 1, 2024 | 4.04 | 1.25 | 31,668 | 4.05 | 3.96 | 126,976.16 | 176 | 4.04 |
Feb 29, 2024 | 3.99 | 0.00 | 21,644 | 4 | 3.95 | 86,010.54 | 100 | 3.97 |
Feb 28, 2024 | 3.99 | 0.50 | 27,685 | 3.99 | 3.85 | 108,993.55 | 223 | 3.95 |
Feb 27, 2024 | 3.97 | 2.85 | 35,938 | 4.07 | 3.85 | 143,204.68 | 216 | 3.85 |
Feb 26, 2024 | 3.86 | -2.28 | 42,711 | 3.95 | 3.86 | 166,352.18 | 150 | 3.95 |
Feb 23, 2024 | 3.95 | -0.25 | 26,486 | 3.96 | 3.89 | 103,791.58 | 186 | 3.96 |
Feb 22, 2024 | 3.96 | -1.98 | 50,642 | 4.1 | 3.96 | 202,890.4 | 229 | 4.04 |
Feb 21, 2024 | 4.04 | -0.49 | 56,816 | 4.06 | 3.95 | 227,090.41 | 200 | 4.06 |
Feb 20, 2024 | 4.06 | 1.25 | 22,053 | 4.07 | 4.03 | 89,411.66 | 110 | 4.07 |
Feb 19, 2024 | 4.01 | -0.25 | 97,850 | 4.09 | 3.92 | 391,378.94 | 346 | 3.98 |
Feb 16, 2024 | 4.02 | -0.49 | 31,197 | 4.09 | 4.02 | 126,072.51 | 175 | 4.02 |
Feb 15, 2024 | 4.04 | -1.46 | 56,716 | 4.13 | 4 | 230,548.9 | 301 | 4.08 |
Feb 14, 2024 | 4.1 | 0.00 | 27,706 | 4.17 | 4.07 | 114,185.54 | 110 | 4.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar