Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2019 4.3 0.00 0 - - 0 0 -
Jul 19, 2019 4.3 0.00 0 - - 0 0 -
Jul 18, 2019 4.3 4.88 438 4.3 3.92 1,747.96 7 4
Jul 17, 2019 4.1 0.00 0 - - 0 0 -
Jul 16, 2019 4.1 0.00 0 - - 0 0 -
Jul 15, 2019 4.1 0.00 0 - - 0 0 -
Jul 12, 2019 4.1 0.00 0 - - 0 0 -
Jul 11, 2019 4.1 0.00 13 4.1 4.1 53.3 1 4.1
Jul 10, 2019 4.1 1.49 185 4.1 4.1 758.5 5 4.1
Jul 9, 2019 4.04 -1.46 575 4.04 4 2,302 7 4
Jul 8, 2019 4.1 0.00 1,000 4.1 4.1 4,100 2 4.1
Jul 5, 2019 4.1 0.00 714 4.1 4.1 2,927.4 5 4.1
Jul 4, 2019 4.1 -2.38 499 4.36 4.06 2,046.48 14 4.2
Jul 3, 2019 4.2 -0.47 331 4.2 4 1,340.2 6 4
Jul 2, 2019 4.22 0.00 0 - - 0 0 -
Jul 1, 2019 4.22 0.00 0 - - 0 0 -
Jun 28, 2019 4.22 1.93 1 4.22 4.22 4.22 1 4.22
Jun 27, 2019 4.14 -0.96 50 4.14 4.14 207 1 4.14
Jun 26, 2019 4.18 0.00 0 - - 0 0 -
Jun 25, 2019 4.18 0.00 0 - - 0 0 -
Jun 24, 2019 4.18 0.00 0 - - 0 0 -
Jun 21, 2019 4.18 1.95 65 4.2 3.94 258.14 6 3.96
Jun 20, 2019 4.1 4.06 615 4.1 3.98 2,460.1 9 4
Jun 19, 2019 3.94 0.00 0 - - 0 0 -
Jun 18, 2019 3.94 -4.83 225 4.14 3.94 925.9 8 4.1
Jun 14, 2019 4.14 -0.96 10 4.14 4.14 41.4 1 4.14
Jun 13, 2019 4.18 -3.69 325 4.64 4.02 1,357.4 12 4.38
Jun 12, 2019 4.34 6.90 10 4.34 4.34 43.4 1 4.34
Jun 11, 2019 4.06 0.00 160 4.06 4.02 646.6 4 4.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher