Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.034 0.00 0 - - 0 0 -
Aug 22, 2019 0.034 0.00 0 - - 0 0 -
Aug 21, 2019 0.034 0.00 0 - - 0 0 -
Aug 20, 2019 0.034 0.00 0 - - 0 0 -
Aug 19, 2019 0.034 0.00 0 - - 0 0 -
Aug 16, 2019 0.034 0.00 0 - - 0 0 -
Aug 14, 2019 0.034 0.00 0 - - 0 0 -
Aug 13, 2019 0.034 0.00 0 - - 0 0 -
Aug 12, 2019 0.034 0.00 0 - - 0 0 -
Aug 9, 2019 0.034 0.00 0 - - 0 0 -
Aug 8, 2019 0.034 0.00 0 - - 0 0 -
Aug 7, 2019 0.034 0.00 0 - - 0 0 -
Aug 6, 2019 0.034 0.00 2 0.0405 0.0405 0.08 1 0.0405
Aug 5, 2019 0.034 0.00 0 - - 0 0 -
Aug 2, 2019 0.034 0.00 5 0.034 0.034 0.17 1 0.034
Aug 1, 2019 0.034 0.00 0 - - 0 0 -
Jul 31, 2019 0.034 0.00 0 - - 0 0 -
Jul 30, 2019 0.034 0.00 0 - - 0 0 -
Jul 29, 2019 0.034 0.00 0 - - 0 0 -
Jul 26, 2019 0.034 0.00 0 - - 0 0 -
Jul 25, 2019 0.034 0.00 0 - - 0 0 -
Jul 24, 2019 0.034 0.00 30 0.034 0.034 1.02 1 0.034
Jul 23, 2019 0.034 0.00 0 - - 0 0 -
Jul 22, 2019 0.034 0.00 0 - - 0 0 -
Jul 19, 2019 0.034 0.00 0 - - 0 0 -
Jul 18, 2019 0.034 0.00 0 - - 0 0 -
Jul 17, 2019 0.034 0.00 0 - - 0 0 -
Jul 16, 2019 0.034 0.00 0 - - 0 0 -
Jul 15, 2019 0.034 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher