Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 7.35 -0.68 2 7.35 7.35 14.7 1 7.35
Aug 14, 2019 7.4 1.37 31 7.4 7.4 229.4 1 7.4
Aug 13, 2019 7.3 0.00 0 - - 0 0 -
Aug 12, 2019 7.3 0.00 0 - - 0 0 -
Aug 9, 2019 7.3 0.00 0 - - 0 0 -
Aug 8, 2019 7.3 -0.68 5 7.3 7.3 36.5 1 7.3
Aug 7, 2019 7.35 -2.00 5 7.35 7.35 36.75 1 7.35
Aug 6, 2019 7.5 0.00 0 - - 0 0 -
Aug 5, 2019 7.5 0.00 0 - - 0 0 -
Aug 2, 2019 7.5 7.91 8 7.5 7.5 60 1 7.5
Aug 1, 2019 6.95 0.00 0 - - 0 0 -
Jul 31, 2019 6.95 0.00 0 - - 0 0 -
Jul 30, 2019 6.95 0.00 0 - - 0 0 -
Jul 29, 2019 6.95 -1.42 43 6.95 6.95 298.85 1 6.95
Jul 26, 2019 7.05 -4.08 100 7.05 7.05 705 1 7.05
Jul 25, 2019 7.35 0.00 0 - - 0 0 -
Jul 24, 2019 7.35 0.00 640 7.35 7.2 4,638 3 7.2
Jul 23, 2019 7.35 0.00 0 - - 0 0 -
Jul 22, 2019 7.35 0.68 1,157 7.35 7.3 8,476 5 7.3
Jul 19, 2019 7.3 0.00 0 - - 0 0 -
Jul 18, 2019 7.3 0.00 0 - - 0 0 -
Jul 17, 2019 7.3 0.00 0 - - 0 0 -
Jul 16, 2019 7.3 0.00 0 - - 0 0 -
Jul 15, 2019 7.3 0.00 1,145 7.3 6.95 8,307.75 8 6.95
Jul 12, 2019 7.3 1.39 150 7.3 7.3 1,095 1 7.3
Jul 11, 2019 7.2 0.00 0 - - 0 0 -
Jul 10, 2019 7.2 5.11 1,000 7.2 7.2 7,200 4 7.2
Jul 9, 2019 6.85 -5.52 400 6.9 6.85 2,752.5 5 6.9
Jul 8, 2019 7.25 0.00 518 7.25 7.25 3,755.5 1 7.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher