Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.872 -2.57 93,991 0.914 0.872 83,579.01 144 0.888
Aug 14, 2019 0.895 -4.69 146,517 0.965 0.888 133,566.21 253 0.95
Aug 13, 2019 0.939 -0.11 122,998 0.95 0.9 113,006.26 220 0.931
Aug 12, 2019 0.94 -2.89 156,068 0.99 0.94 149,245.22 220 0.968
Aug 9, 2019 0.968 -4.16 195,129 1.02 0.956 189,851.07 227 1.01
Aug 8, 2019 1.01 3.06 123,645 1.03 0.978 123,549.15 246 1.01
Aug 7, 2019 0.98 -6.31 131,573 1.074 0.98 135,580.6 172 1.046
Aug 6, 2019 1.046 -0.95 123,386 1.07 1.026 128,814.7 164 1.056
Aug 5, 2019 1.056 -6.55 207,591 1.13 1.05 223,662.54 326 1.13
Aug 2, 2019 1.13 -2.75 256,472 1.158 1.13 292,710.71 251 1.158
Aug 1, 2019 1.162 -1.69 212,482 1.19 1.162 250,267.72 289 1.178
Jul 31, 2019 1.182 2.78 178,927 1.184 1.142 208,020.19 292 1.15
Jul 30, 2019 1.15 -2.54 135,550 1.2 1.13 156,368.79 199 1.18
Jul 29, 2019 1.18 0.68 193,430 1.2 1.17 230,128.99 256 1.172
Jul 26, 2019 1.172 1.74 263,268 1.19 1.122 306,997.44 343 1.152
Jul 25, 2019 1.152 -0.69 290,050 1.194 1.152 340,479.13 455 1.16
Jul 24, 2019 1.16 2.65 487,238 1.202 1.146 574,918.43 689 1.15
Jul 23, 2019 1.13 5.41 550,006 1.136 1.06 599,301.57 589 1.072
Jul 22, 2019 1.072 0.19 322,808 1.12 1.072 355,593.37 389 1.084
Jul 19, 2019 1.07 0.94 138,751 1.088 1.066 149,298.51 282 1.08
Jul 18, 2019 1.06 -2.57 202,224 1.106 1.06 219,909.68 310 1.1
Jul 17, 2019 1.088 0.74 288,379 1.11 1.08 316,718.68 405 1.08
Jul 16, 2019 1.08 8.00 377,825 1.086 1.02 400,647.45 544 1.02
Jul 15, 2019 1 2.46 146,108 1.02 0.961 144,630.91 339 0.976
Jul 12, 2019 0.976 -0.81 88,039 0.976 0.954 85,217.95 179 0.971
Jul 11, 2019 0.984 1.65 346,005 1.03 0.96 344,545.35 440 0.976
Jul 10, 2019 0.968 6.96 173,606 0.973 0.894 164,617.58 250 0.894
Jul 9, 2019 0.905 -4.94 175,160 0.965 0.9 162,785.38 282 0.95
Jul 8, 2019 0.952 -3.94 161,099 1 0.951 156,051.94 284 0.991

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher