Stocks

ELHA

Stock name ELVALHALCOR S.A. (CB)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 1.736 1.52 71,282 1.736 1.69 122,175.01 105 1.69
Aug 14, 2019 1.71 0.00 89,743 1.75 1.684 155,178.55 140 1.726
Aug 13, 2019 1.71 -2.29 122,388 1.728 1.67 208,252.13 230 1.72
Aug 12, 2019 1.75 -3.53 108,979 1.846 1.728 195,490.12 206 1.81
Aug 9, 2019 1.814 -2.47 75,490 1.86 1.804 139,296.46 143 1.844
Aug 8, 2019 1.86 0.22 94,507 1.89 1.82 174,577.91 175 1.89
Aug 7, 2019 1.856 0.00 99,389 1.948 1.856 189,150.42 168 1.87
Aug 6, 2019 1.856 -3.33 91,955 1.93 1.856 175,298.97 227 1.9
Aug 5, 2019 1.92 -5.88 72,022 2.02 1.92 141,806.65 157 2.02
Aug 2, 2019 2.04 -0.49 70,260 2.065 2 143,247.64 144 2
Aug 1, 2019 2.05 0.00 82,538 2.07 2.01 168,590.91 139 2.07
Jul 31, 2019 2.05 3.54 92,346 2.06 1.974 186,037.04 164 1.98
Jul 30, 2019 1.98 -2.94 121,247 2.04 1.95 241,353.1 227 2.04
Jul 29, 2019 2.04 -1.45 115,473 2.08 2.02 236,343.26 189 2.07
Jul 26, 2019 2.07 0.49 86,783 2.07 2.03 178,244.34 142 2.06
Jul 25, 2019 2.06 1.48 91,455 2.09 2.05 189,227.03 178 2.065
Jul 24, 2019 2.03 -0.25 186,247 2.08 2.02 379,616.73 334 2.08
Jul 23, 2019 2.035 1.75 102,870 2.035 1.99 206,726.82 193 1.992
Jul 22, 2019 2 -2.91 180,310 2.095 1.998 369,959.98 371 2.08
Jul 19, 2019 2.06 3.62 256,683 2.06 2.015 522,500.48 371 2.02
Jul 18, 2019 1.988 2.05 240,389 2.005 1.95 479,230.38 357 1.95
Jul 17, 2019 1.948 6.22 172,246 1.948 1.8 321,527.77 339 1.836
Jul 16, 2019 1.834 1.33 105,896 1.84 1.8 191,936.86 178 1.81
Jul 15, 2019 1.81 2.26 95,088 1.82 1.78 171,086.89 185 1.8
Jul 12, 2019 1.77 -1.12 48,729 1.79 1.742 85,632.48 95 1.79
Jul 11, 2019 1.79 0.22 75,507 1.828 1.782 136,280.06 134 1.828
Jul 10, 2019 1.786 2.53 82,776 1.826 1.74 147,762.09 146 1.778
Jul 9, 2019 1.742 -5.02 129,045 1.856 1.742 233,031.39 281 1.838
Jul 8, 2019 1.834 2.46 97,108 1.836 1.798 175,947.23 192 1.83

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher