Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.35 12.90 383 0.39 0.28 121.51 6 0.39
Jul 18, 2019 0.31 0.65 10 0.31 0.31 3.1 1 0.31
Jul 17, 2019 0.308 -3.75 764 0.32 0.304 234.75 6 0.32
Jul 16, 2019 0.32 13.48 1,510 0.364 0.292 470.14 5 0.292
Jul 15, 2019 0.282 -3.42 500 0.282 0.282 141 1 0.282
Jul 12, 2019 0.292 -2.01 53 0.292 0.292 15.48 1 0.292
Jul 11, 2019 0.298 12.88 84 0.298 0.298 25.03 3 0.298
Jul 10, 2019 0.264 -5.71 1,257 0.31 0.264 334.91 7 0.28
Jul 9, 2019 0.28 -13.58 12,151 0.28 0.23 3,197.23 12 0.23
Jul 8, 2019 0.324 -17.35 9,560 0.43 0.276 2,677.76 13 0.43
Jul 5, 2019 0.392 9.50 100 0.392 0.392 39.2 1 0.392
Jul 4, 2019 0.358 23.45 1,420 0.366 0.248 376.44 5 0.248
Jul 3, 2019 0.29 0.00 0 - - 0 0 -
Jul 2, 2019 0.29 0.00 0 - - 0 0 -
Jul 1, 2019 0.29 0.00 0 - - 0 0 -
Jun 28, 2019 0.29 -1.36 1,000 0.29 0.29 290 1 0.29
Jun 27, 2019 0.294 0.00 0 - - 0 0 -
Jun 26, 2019 0.294 0.00 0 - - 0 0 -
Jun 25, 2019 0.294 0.00 0 - - 0 0 -
Jun 24, 2019 0.294 0.00 0 - - 0 0 -
Jun 21, 2019 0.294 0.00 0 - - 0 0 -
Jun 20, 2019 0.294 0.00 0 - - 0 0 -
Jun 19, 2019 0.294 0.00 0 - - 0 0 -
Jun 18, 2019 0.294 0.00 0 - - 0 0 -
Jun 14, 2019 0.294 0.00 0 - - 0 0 -
Jun 13, 2019 0.294 0.00 0 - - 0 0 -
Jun 12, 2019 0.294 0.00 0 - - 0 0 -
Jun 11, 2019 0.294 0.00 0 - - 0 0 -
Jun 10, 2019 0.294 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher