Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.36 1.12 3,427 0.378 0.34 1,180.72 13 0.378
Sep 19, 2019 0.356 -2.73 2,913 0.368 0.332 1,019.57 14 0.332
Sep 18, 2019 0.366 -8.04 5,252 0.4 0.33 1,870.35 30 0.33
Sep 17, 2019 0.398 -2.45 5,462 0.416 0.33 2,004.17 24 0.416
Sep 16, 2019 0.408 0.00 0 - - 0 0 -
Sep 13, 2019 0.408 6.81 20 0.408 0.408 8.16 1 0.408
Sep 12, 2019 0.382 0.00 0 - - 0 0 -
Sep 11, 2019 0.382 0.00 0 - - 0 0 -
Sep 10, 2019 0.382 -3.54 1,842 0.388 0.38 703.6 4 0.38
Sep 9, 2019 0.396 1.54 2,067 0.416 0.282 591.13 9 0.416
Sep 6, 2019 0.39 -6.70 1,201 0.39 0.34 427.99 11 0.34
Sep 5, 2019 0.418 14.84 18 0.418 0.418 7.52 2 0.418
Sep 4, 2019 0.364 -9.45 23 0.396 0.32 8.35 3 0.32
Sep 3, 2019 0.402 1.00 30 0.402 0.402 12.06 1 0.402
Sep 2, 2019 0.398 0.00 1,515 0.402 0.398 603.03 2 0.398
Aug 30, 2019 0.398 -0.50 827 0.406 0.36 326.49 9 0.406
Aug 29, 2019 0.4 14.29 56 0.406 0.4 22.64 6 0.406
Aug 28, 2019 0.35 5.42 11,976 0.358 0.308 4,063.72 45 0.336
Aug 27, 2019 0.332 -15.74 1,500 0.416 0.306 577.6 8 0.38
Aug 26, 2019 0.394 4.79 403 0.394 0.394 158.78 1 0.394
Aug 23, 2019 0.376 0.00 5 0.376 0.376 1.88 1 0.376
Aug 22, 2019 0.376 18.99 20 0.376 0.376 7.52 3 0.376
Aug 21, 2019 0.316 -24.76 8,614 0.54 0.31 2,817.9 26 0.54
Aug 20, 2019 0.42 -10.26 1,019 0.496 0.42 428.74 4 0.496
Aug 19, 2019 0.468 -1.68 169 0.476 0.466 79.24 2 0.476
Aug 16, 2019 0.476 9.68 5 0.476 0.476 2.38 1 0.476
Aug 14, 2019 0.434 -30.00 13,163 0.615 0.434 6,053.88 25 0.615
Aug 13, 2019 0.62 0.00 0 - - 0 0 -
Aug 12, 2019 0.62 29.71 50 0.62 0.62 31 2 0.62
Aug 9, 2019 0.478 22.56 735 0.488 0.31 265.68 9 0.488
Aug 8, 2019 0.39 28.29 30 0.392 0.388 11.68 2 0.392

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher