Stocks

SFA

Stock name SFAKIANAKIS S.A. (CR)
Company name SFAKIANAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2019 0.34 0.00 2,260 0.34 0.34 768.4 5 0.34
Jul 19, 2019 0.34 0.00 54 0.34 0.34 18.36 1 0.34
Jul 18, 2019 0.34 0.00 1,499 0.34 0.34 509.66 5 0.34
Jul 17, 2019 0.34 0.00 534 0.34 0.34 181.56 3 0.34
Jul 16, 2019 0.34 0.00 60 0.34 0.34 20.4 1 0.34
Jul 15, 2019 0.34 0.00 3,731 0.34 0.34 1,268.54 3 0.34
Jul 12, 2019 0.34 0.00 11,788 0.34 0.34 4,007.92 5 0.34
Jul 11, 2019 0.34 0.00 5,316 0.34 0.34 1,807.44 12 0.34
Jul 10, 2019 0.34 0.00 4,578 0.34 0.34 1,556.52 4 0.34
Jul 9, 2019 0.34 0.00 4,400 0.34 0.34 1,496 3 0.34
Jul 8, 2019 0.34 0.00 300 0.34 0.34 102 1 0.34
Jul 5, 2019 0.34 0.00 27,965 0.34 0.34 9,508.1 13 0.34
Jul 4, 2019 0.34 6.25 74,645 0.34 0.34 25,379.3 28 0.34
Jul 3, 2019 0.32 0.00 1,015 0.32 0.32 324.8 3 0.32
Jul 2, 2019 0.32 3.90 9,475 0.32 0.316 3,006.41 15 0.316
Jul 1, 2019 0.308 -7.78 2,180 0.32 0.308 676.24 10 0.32
Jun 28, 2019 0.334 1.21 21,468 0.334 0.33 7,092.36 18 0.33
Jun 27, 2019 0.33 3.77 4,070 0.338 0.3 1,324.38 17 0.302
Jun 26, 2019 0.318 -5.36 902 0.336 0.27 286.33 7 0.336
Jun 25, 2019 0.336 2.44 4,556 0.336 0.266 1,512.6 22 0.266
Jun 24, 2019 0.328 1.23 2,043 0.334 0.32 671.26 9 0.334
Jun 21, 2019 0.324 -3.57 8,008 0.336 0.314 2,657.1 17 0.332
Jun 20, 2019 0.336 1.82 4,559 0.338 0.322 1,531.34 11 0.33
Jun 19, 2019 0.33 0.00 0 - - 0 0 -
Jun 18, 2019 0.33 0.00 366 0.33 0.33 120.78 7 0.33
Jun 14, 2019 0.33 0.00 760 0.33 0.33 250.8 4 0.33
Jun 13, 2019 0.33 0.00 489 0.34 0.33 163.9 8 0.34
Jun 12, 2019 0.33 0.00 3,346 0.33 0.33 1,104.18 9 0.33
Jun 11, 2019 0.33 0.00 2,276 0.33 0.32 745.08 7 0.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher