Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 14.16 -1.12 6,940 14.4 14.06 98,287.8 93 14.14
Jul 12, 2019 14.32 0.00 4,207 14.4 14.1 59,644.06 62 14.32
Jul 11, 2019 14.32 -1.24 10,069 14.7 14.2 145,555.16 73 14.66
Jul 10, 2019 14.5 2.11 8,202 14.6 14.2 118,080.56 101 14.2
Jul 9, 2019 14.2 -3.53 10,990 14.78 14.08 158,044.58 188 14.5
Jul 8, 2019 14.72 -1.60 6,493 15.2 14.68 95,990.68 75 15.2
Jul 5, 2019 14.96 0.67 11,999 14.96 14.8 178,729.64 148 14.94
Jul 4, 2019 14.86 1.64 11,664 14.88 14.52 172,023.12 123 14.66
Jul 3, 2019 14.62 2.24 19,002 14.62 14.3 276,540.36 146 14.3
Jul 2, 2019 14.3 -1.38 4,733 14.5 14.22 68,207.34 94 14.34
Jul 1, 2019 14.5 0.69 15,981 14.6 14.22 231,927.84 116 14.4
Jun 28, 2019 14.4 1.84 8,439 14.4 14.1 120,539.64 94 14.1
Jun 27, 2019 14.14 -0.14 8,202 14.26 14.06 116,539.48 69 14.2
Jun 26, 2019 14.16 0.71 1,401 14.22 14.06 19,798.76 35 14.08
Jun 25, 2019 14.06 -0.85 12,664 14.36 14.06 180,097.5 111 14.2
Jun 24, 2019 14.18 2.01 15,375 14.26 13.9 216,615.3 144 13.9
Jun 21, 2019 13.9 1.91 24,355 14 13.64 338,837.76 219 13.64
Jun 20, 2019 13.64 -0.15 28,383 14 13.46 392,116.44 234 13.46
Jun 19, 2019 13.66 2.71 23,335 13.7 13.3 315,371.66 199 13.3
Jun 18, 2019 13.3 1.06 6,984 13.34 13 92,710.1 89 13
Jun 14, 2019 13.16 -0.15 5,840 13.3 13.04 77,226.76 74 13.04
Jun 13, 2019 13.18 -0.90 5,786 13.34 13.18 76,929.54 89 13.3
Jun 12, 2019 13.3 0.00 6,733 13.4 13.14 89,677.34 85 13.3
Jun 11, 2019 13.3 0.45 5,441 13.38 13.1 72,036.18 92 13.24
Jun 10, 2019 13.24 1.07 10,583 13.36 13.1 139,901.84 133 13.1
Jun 7, 2019 13.1 0.15 4,188 13.2 12.98 54,835.52 75 13.18
Jun 6, 2019 13.08 -0.46 1,928 13.22 13.02 25,322.84 37 13.18
Jun 5, 2019 13.14 0.46 2,817 13.18 13 36,843.56 56 13.16
Jun 4, 2019 13.08 -1.80 10,483 13.28 13 137,735.44 114 13.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher