Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.276 0.00 30 0.302 0.302 9.06 1 0.302
Jul 18, 2019 0.276 0.00 0 - - 0 0 -
Jul 17, 2019 0.276 -0.72 2,560 0.276 0.276 706.56 10 0.276
Jul 16, 2019 0.278 0.00 0 - - 0 0 -
Jul 15, 2019 0.278 0.00 0 - - 0 0 -
Jul 12, 2019 0.278 0.00 0 - - 0 0 -
Jul 11, 2019 0.278 0.00 0 - - 0 0 -
Jul 10, 2019 0.278 0.00 0 - - 0 0 -
Jul 9, 2019 0.278 0.00 0 - - 0 0 -
Jul 8, 2019 0.278 0.00 0 - - 0 0 -
Jul 5, 2019 0.278 2.96 2,000 0.278 0.244 522 4 0.244
Jul 4, 2019 0.27 6.30 2,387 0.27 0.23 628.49 5 0.27
Jul 3, 2019 0.254 9.48 3,220 0.254 0.22 793.08 9 0.252
Jul 2, 2019 0.232 7.41 2,000 0.236 0.23 462.4 3 0.23
Jul 1, 2019 0.216 8.00 1,500 0.216 0.216 324 1 0.216
Jun 28, 2019 0.2 0.00 2,391 0.202 0.2 479 3 0.2
Jun 27, 2019 0.2 0.00 14,014 0.2 0.199 2,802.38 7 0.2
Jun 26, 2019 0.2 0.00 0 - - 0 0 -
Jun 25, 2019 0.2 0.00 0 - - 0 0 -
Jun 24, 2019 0.2 0.00 0 - - 0 0 -
Jun 21, 2019 0.2 0.00 160 0.18 0.18 28.8 1 0.18
Jun 20, 2019 0.2 0.00 450 0.2 0.2 90 2 0.2
Jun 19, 2019 0.2 0.00 5,004 0.2 0.18 1,000.72 4 0.18
Jun 18, 2019 0.2 0.00 0 - - 0 0 -
Jun 14, 2019 0.2 0.00 1,158 0.2 0.191 230.19 3 0.191
Jun 13, 2019 0.2 1.01 4,790 0.2 0.2 958 2 0.2
Jun 12, 2019 0.198 0.00 0 - - 0 0 -
Jun 11, 2019 0.198 -1.00 4,842 0.2 0.191 960.82 4 0.191
Jun 10, 2019 0.2 -3.85 10,345 0.21 0.192 2,078.49 11 0.21
Jun 7, 2019 0.208 0.00 0 - - 0 0 -
Jun 6, 2019 0.208 0.97 1,000 0.208 0.208 208 1 0.208

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher