Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 2.284 -1.47 2,541,257 2.362 2.153 5,782,814.89 2,517 2.348
Aug 22, 2019 2.318 3.95 1,920,279 2.318 2.204 4,349,590.09 1,652 2.254
Aug 21, 2019 2.23 2.39 2,499,824 2.254 2.18 5,560,861.36 1,748 2.18
Aug 20, 2019 2.178 0.79 1,730,422 2.22 2.14 3,768,812.31 1,756 2.18
Aug 19, 2019 2.161 9.92 3,019,418 2.178 2.02 6,351,794.4 2,537 2.02
Aug 16, 2019 1.966 1.58 3,171,870 2.019 1.89 6,259,609.89 2,186 1.925
Aug 14, 2019 1.9355 -7.75 5,731,360 2.154 1.9095 11,390,423.73 3,995 2.11
Aug 13, 2019 2.098 -2.19 7,590,640 2.11 1.9805 15,593,164.96 4,826 2.1
Aug 12, 2019 2.145 -5.71 4,802,635 2.294 2.139 10,403,572.44 3,055 2.272
Aug 9, 2019 2.275 -0.18 1,073,166 2.31 2.24 2,441,248.67 1,408 2.296
Aug 8, 2019 2.279 -0.04 1,971,776 2.355 2.234 4,495,188.4 1,870 2.329
Aug 7, 2019 2.28 -0.52 2,434,095 2.367 2.265 5,636,868.63 2,457 2.32
Aug 6, 2019 2.292 -3.21 3,195,171 2.398 2.27 7,445,348.97 3,021 2.368
Aug 5, 2019 2.368 -8.22 3,841,902 2.535 2.361 9,361,271.11 3,010 2.535
Aug 2, 2019 2.58 -0.77 4,375,322 2.585 2.523 11,220,723.1 3,165 2.532
Aug 1, 2019 2.6 -1.89 2,480,098 2.667 2.589 6,525,287.11 2,071 2.61
Jul 31, 2019 2.65 2.83 6,791,126 2.66 2.544 17,777,753.15 3,980 2.58
Jul 30, 2019 2.577 0.27 7,969,696 2.626 2.522 20,457,553.11 4,729 2.598
Jul 29, 2019 2.57 4.13 4,994,500 2.57 2.48 12,622,113.79 3,586 2.486
Jul 26, 2019 2.468 2.83 3,249,803 2.487 2.381 7,956,875.23 2,152 2.39
Jul 25, 2019 2.4 3.45 3,455,374 2.406 2.336 8,237,532.29 2,547 2.367
Jul 24, 2019 2.32 -0.43 1,415,258 2.359 2.304 3,297,029.33 1,125 2.35
Jul 23, 2019 2.33 -0.17 2,606,691 2.35 2.26 6,038,235.05 2,002 2.312
Jul 22, 2019 2.334 -1.10 2,083,484 2.4 2.305 4,900,931.02 1,759 2.36
Jul 19, 2019 2.36 0.00 2,100,943 2.416 2.35 4,977,114.54 1,366 2.365
Jul 18, 2019 2.36 1.24 5,828,986 2.389 2.32 13,704,315.34 2,084 2.33
Jul 17, 2019 2.331 3.88 6,172,238 2.344 2.25 14,261,376.47 2,164 2.25
Jul 16, 2019 2.244 3.51 3,603,974 2.25 2.154 7,967,855.61 2,034 2.154
Jul 15, 2019 2.168 -0.09 2,654,225 2.219 2.136 5,749,461.91 2,272 2.208

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher