Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 17, 2019 1.04 -0.95 31,622 1.05 1.01 32,891.39 73 1.05
Jul 16, 2019 1.05 5.00 24,805 1.05 0.99 25,148.43 55 1.03
Jul 15, 2019 1 -0.50 20,970 1.05 0.992 21,247.34 67 1.005
Jul 12, 2019 1.005 -0.49 24,718 1.05 0.958 25,124.06 90 1.02
Jul 11, 2019 1.01 3.91 44,577 1.08 0.992 46,129.69 102 1
Jul 10, 2019 0.972 14.35 60,948 0.986 0.85 55,292.14 113 0.85
Jul 9, 2019 0.85 -3.41 32,450 0.9 0.85 28,134.14 70 0.88
Jul 8, 2019 0.88 -6.38 54,353 0.958 0.842 47,737.78 113 0.958
Jul 5, 2019 0.94 1.08 15,773 0.96 0.9 14,747.38 57 0.93
Jul 4, 2019 0.93 -0.64 19,715 0.948 0.9 18,217.6 60 0.948
Jul 3, 2019 0.936 -1.68 74,948 0.97 0.892 68,562.14 135 0.96
Jul 2, 2019 0.952 -0.83 32,250 0.99 0.902 30,470.42 99 0.988
Jul 1, 2019 0.96 2.35 55,124 0.974 0.92 52,343.49 99 0.974
Jun 28, 2019 0.938 4.45 56,096 0.948 0.898 51,629.89 87 0.902
Jun 27, 2019 0.898 14.54 127,893 0.898 0.78 107,352.05 118 0.784
Jun 26, 2019 0.784 0.26 8,340 0.784 0.76 6,388.38 21 0.782
Jun 25, 2019 0.782 -3.46 13,817 0.81 0.766 10,838.43 32 0.766
Jun 24, 2019 0.81 -1.70 6,665 0.838 0.79 5,321.88 27 0.838
Jun 21, 2019 0.824 -0.48 5,580 0.838 0.8 4,530.19 26 0.838
Jun 20, 2019 0.828 2.22 27,867 0.842 0.79 22,890.46 97 0.81
Jun 19, 2019 0.81 -0.98 13,250 0.834 0.79 10,651.63 47 0.818
Jun 18, 2019 0.818 -3.08 10,506 0.844 0.79 8,441.1 41 0.844
Jun 14, 2019 0.844 -0.47 19,630 0.85 0.78 16,014.76 70 0.85
Jun 13, 2019 0.848 -1.40 52,416 0.888 0.786 42,932.69 108 0.888
Jun 12, 2019 0.86 -2.71 24,760 0.898 0.84 21,553.5 61 0.894
Jun 11, 2019 0.884 -2.43 20,525 0.92 0.85 18,190.72 60 0.91
Jun 10, 2019 0.906 13.25 122,144 0.908 0.816 108,948.16 151 0.816
Jun 7, 2019 0.8 11.11 27,465 0.81 0.74 21,470.35 60 0.81
Jun 6, 2019 0.72 6.82 119,245 0.82 0.674 90,907.09 183 0.674

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher