Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.048 0.00 0 - - 0 0 -
Aug 22, 2019 0.048 0.00 0 - - 0 0 -
Aug 21, 2019 0.048 0.00 0 - - 0 0 -
Aug 20, 2019 0.048 0.00 0 - - 0 0 -
Aug 19, 2019 0.048 0.00 0 - - 0 0 -
Aug 16, 2019 0.048 0.00 0 - - 0 0 -
Aug 14, 2019 0.048 0.00 0 - - 0 0 -
Aug 13, 2019 0.048 0.00 0 - - 0 0 -
Aug 12, 2019 0.048 0.00 0 - - 0 0 -
Aug 9, 2019 0.048 0.00 0 - - 0 0 -
Aug 8, 2019 0.048 0.00 0 - - 0 0 -
Aug 7, 2019 0.048 0.00 0 - - 0 0 -
Aug 6, 2019 0.048 0.00 2,024 0.0575 0.042 100.88 5 0.042
Aug 5, 2019 0.048 0.00 0 - - 0 0 -
Aug 2, 2019 0.048 0.00 0 - - 0 0 -
Aug 1, 2019 0.048 0.00 0 - - 0 0 -
Jul 31, 2019 0.048 0.00 0 - - 0 0 -
Jul 30, 2019 0.048 0.00 508 0.0575 0.0575 29.21 2 0.0575
Jul 29, 2019 0.048 0.00 0 - - 0 0 -
Jul 26, 2019 0.048 0.00 0 - - 0 0 -
Jul 25, 2019 0.048 0.00 508 0.048 0.048 24.38 2 0.048
Jul 24, 2019 0.048 0.00 0 - - 0 0 -
Jul 23, 2019 0.048 0.00 181 0.048 0.048 8.69 1 0.048
Jul 22, 2019 0.048 0.00 571 0.05 0.05 28.55 1 0.05
Jul 19, 2019 0.048 0.00 663 0.05 0.05 33.15 2 0.05
Jul 18, 2019 0.048 0.00 0 - - 0 0 -
Jul 17, 2019 0.048 0.00 163 0.0385 0.0385 6.28 1 0.0385
Jul 16, 2019 0.048 0.00 0 - - 0 0 -
Jul 15, 2019 0.048 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher