Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 7.08 -0.56 12,495 7.32 7.02 89,939.36 105 7.12
Sep 16, 2019 7.12 1.71 30,130 7.52 6.96 219,738.26 220 7.04
Sep 13, 2019 7 2.94 11,310 7.1 6.76 78,153.98 98 6.86
Sep 12, 2019 6.8 0.59 14,708 6.84 6.68 99,718.26 91 6.7
Sep 11, 2019 6.76 2.42 17,204 6.88 6.5 114,415.36 106 6.6
Sep 10, 2019 6.6 0.30 10,503 6.68 6.54 69,125.98 66 6.66
Sep 9, 2019 6.58 1.23 11,448 6.64 6.5 75,195.46 80 6.6
Sep 6, 2019 6.5 -1.52 12,131 6.66 6.5 79,533.82 74 6.66
Sep 5, 2019 6.6 0.00 14,905 6.68 6.52 98,385.26 75 6.6
Sep 4, 2019 6.6 0.30 7,437 6.7 6.52 49,101.28 62 6.68
Sep 3, 2019 6.58 -0.30 7,396 6.7 6.52 48,880.36 56 6.68
Sep 2, 2019 6.6 -2.08 7,225 6.8 6.56 48,173.18 61 6.62
Aug 30, 2019 6.74 -0.88 3,529 6.86 6.7 23,960 30 6.8
Aug 29, 2019 6.8 -0.87 4,960 6.92 6.74 33,976.54 39 6.88
Aug 28, 2019 6.86 1.18 2,746 6.9 6.78 18,805.04 24 6.86
Aug 27, 2019 6.78 0.00 7,461 6.96 6.7 50,869.68 45 6.88
Aug 26, 2019 6.78 -1.74 7,945 6.9 6.7 53,936 75 6.9
Aug 23, 2019 6.9 0.00 11,935 7.04 6.84 82,517.02 67 6.9
Aug 22, 2019 6.9 1.17 6,225 6.92 6.8 42,942.8 32 6.8
Aug 21, 2019 6.82 1.79 6,545 6.86 6.66 44,257.86 39 6.7
Aug 20, 2019 6.7 0.00 4,301 6.8 6.62 28,783.22 31 6.74
Aug 19, 2019 6.7 2.13 13,099 6.72 6.54 86,670.22 78 6.6
Aug 16, 2019 6.56 -0.30 2,700 6.58 6.56 17,746 16 6.58
Aug 14, 2019 6.58 1.23 15,807 6.64 6.38 102,688.58 78 6.52
Aug 13, 2019 6.5 -0.91 8,875 6.6 6.26 56,427.2 64 6.52
Aug 12, 2019 6.56 -1.80 9,419 6.68 6.42 61,622.8 65 6.68
Aug 9, 2019 6.68 -0.60 9,830 6.82 6.62 66,114.98 68 6.78
Aug 8, 2019 6.72 -1.47 13,608 6.94 6.7 91,852.82 74 6.94
Aug 7, 2019 6.82 -0.87 10,126 6.94 6.78 69,294.1 77 6.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher