Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 20.8 0.00 5,637 21 20.6 117,574.4 66 21
Jul 18, 2019 20.8 0.00 8,214 21.3 20.5 171,569 99 21
Jul 17, 2019 20.8 1.46 8,473 21 20.1 174,136 97 20.9
Jul 16, 2019 20.5 2.76 13,122 21 19.8 266,173.9 121 19.95
Jul 15, 2019 19.95 1.01 7,612 19.95 19.5 150,385.15 66 19.75
Jul 12, 2019 19.75 1.02 4,112 19.9 19.2 80,118.35 31 19.7
Jul 11, 2019 19.55 -0.26 6,913 19.7 19.25 134,572.05 67 19.7
Jul 10, 2019 19.6 3.43 6,583 19.6 18.85 126,407.75 69 18.85
Jul 9, 2019 18.95 -2.82 6,948 19.7 18.8 134,028.75 74 19.5
Jul 8, 2019 19.5 -1.02 3,814 20 19.4 75,105.05 29 20
Jul 5, 2019 19.7 -1.00 8,251 19.9 19.6 162,527.4 86 19.6
Jul 4, 2019 19.9 0.25 12,421 19.9 19.6 245,638.7 97 19.85
Jul 3, 2019 19.85 0.00 4,113 19.9 19.75 81,483.05 32 19.9
Jul 2, 2019 19.85 -0.25 4,366 19.9 19.65 86,331.45 44 19.65
Jul 1, 2019 19.9 2.05 5,530 19.9 19.65 109,321.2 43 19.65
Jun 28, 2019 19.5 -0.76 3,887 19.65 19.45 75,935.75 28 19.65
Jun 27, 2019 19.65 3.42 22,616 19.9 18.9 431,777.05 69 18.9
Jun 26, 2019 19 1.06 12,065 19 18.85 229,162.4 30 19
Jun 25, 2019 18.8 -0.79 590 19 18.8 11,114 10 19
Jun 24, 2019 18.95 -0.26 1,056 19 18.85 19,993 16 19
Jun 21, 2019 19 0.26 5,224 19 18.75 98,719.95 43 19
Jun 20, 2019 18.95 -0.26 4,914 19 18.9 93,133.8 39 18.95
Jun 19, 2019 19 0.53 10,897 19.05 18.9 206,884.2 60 19
Jun 18, 2019 18.9 -0.53 2,198 19 18.65 41,542.55 31 19
Jun 14, 2019 19 0.00 16,353 19 18.75 310,109.25 58 19
Jun 13, 2019 19 0.26 13,390 19 18.9 254,162.05 73 19
Jun 12, 2019 18.95 0.00 27,986 19 18.75 530,868.6 67 18.9
Jun 11, 2019 18.95 0.53 11,125 19 18.6 210,145.65 70 19
Jun 10, 2019 18.85 -1.57 21,692 19.35 18.6 411,569.55 138 19.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher