Stocks

ANEP

Stock name ANEK LINES S.A. (PR, issue '90)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 0.072 0.00 0 - - 0 0 -
Jul 12, 2019 0.072 0.00 50 0.072 0.072 3.6 1 0.072
Jul 11, 2019 0.072 0.00 0 - - 0 0 -
Jul 10, 2019 0.072 0.00 0 - - 0 0 -
Jul 9, 2019 0.072 0.00 0 - - 0 0 -
Jul 8, 2019 0.072 0.00 0 - - 0 0 -
Jul 5, 2019 0.072 0.00 0 - - 0 0 -
Jul 4, 2019 0.072 0.00 6 0.072 0.072 0.43 1 0.072
Jul 3, 2019 0.072 0.00 0 - - 0 0 -
Jul 2, 2019 0.072 0.00 0 - - 0 0 -
Jul 1, 2019 0.072 0.00 0 - - 0 0 -
Jun 28, 2019 0.072 0.00 0 - - 0 0 -
Jun 27, 2019 0.072 0.00 0 - - 0 0 -
Jun 26, 2019 0.072 0.00 0 - - 0 0 -
Jun 25, 2019 0.072 0.00 0 - - 0 0 -
Jun 24, 2019 0.072 0.00 0 - - 0 0 -
Jun 21, 2019 0.072 0.00 0 - - 0 0 -
Jun 20, 2019 0.072 0.00 0 - - 0 0 -
Jun 19, 2019 0.072 0.00 0 - - 0 0 -
Jun 18, 2019 0.072 0.00 100 0.086 0.086 8.6 2 0.086
Jun 14, 2019 0.072 0.00 0 - - 0 0 -
Jun 13, 2019 0.072 0.00 0 - - 0 0 -
Jun 12, 2019 0.072 0.00 0 - - 0 0 -
Jun 11, 2019 0.072 0.00 14 0.072 0.072 1.01 2 0.072
Jun 10, 2019 0.072 0.00 0 - - 0 0 -
Jun 7, 2019 0.072 0.00 0 - - 0 0 -
Jun 6, 2019 0.072 0.00 0 - - 0 0 -
Jun 5, 2019 0.072 0.00 0 - - 0 0 -
Jun 4, 2019 0.072 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher