Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 1.17 -4.88 1,922 1.18 1.15 2,248.46 6 1.18
Aug 22, 2019 1.23 0.00 1,250 1.23 1.2 1,513.5 5 1.22
Aug 21, 2019 1.23 0.00 231 1.23 1.23 284.13 4 1.23
Aug 20, 2019 1.23 0.00 0 - - 0 0 -
Aug 19, 2019 1.23 0.00 509 1.26 1.23 641.07 3 1.26
Aug 16, 2019 1.23 -1.60 90 1.23 1.23 110.7 1 1.23
Aug 14, 2019 1.25 0.00 1,182 1.3 1.24 1,481.6 3 1.3
Aug 13, 2019 1.25 0.00 0 - - 0 0 -
Aug 12, 2019 1.25 -6.72 1,371 1.25 1.22 1,683.87 8 1.22
Aug 9, 2019 1.34 0.00 0 - - 0 0 -
Aug 8, 2019 1.34 0.00 0 - - 0 0 -
Aug 7, 2019 1.34 3.88 9 1.34 1.34 12.06 1 1.34
Aug 6, 2019 1.29 0.00 600 1.29 1.28 769.25 3 1.28
Aug 5, 2019 1.29 0.78 25 1.29 1.29 32.25 1 1.29
Aug 2, 2019 1.28 0.00 0 - - 0 0 -
Aug 1, 2019 1.28 0.00 0 - - 0 0 -
Jul 31, 2019 1.28 1.59 20 1.28 1.28 25.6 1 1.28
Jul 30, 2019 1.26 -4.55 2,920 1.31 1.24 3,650.64 9 1.31
Jul 29, 2019 1.32 -3.65 1,000 1.32 1.32 1,320 1 1.32
Jul 26, 2019 1.37 4.58 128 1.39 1.31 175.88 4 1.31
Jul 25, 2019 1.31 4.80 500 1.35 1.3 656.5 2 1.3
Jul 24, 2019 1.25 -4.58 370 1.25 1.25 462.5 1 1.25
Jul 23, 2019 1.31 0.00 2,390 1.31 1.31 3,130.9 7 1.31
Jul 22, 2019 1.31 -4.38 1,410 1.32 1.3 1,846 3 1.32
Jul 19, 2019 1.37 0.00 0 - - 0 0 -
Jul 18, 2019 1.37 4.58 8,690 1.4 1.33 11,940.1 32 1.35
Jul 17, 2019 1.31 0.00 4,580 1.33 1.28 5,989.5 15 1.29
Jul 16, 2019 1.31 -0.76 4,200 1.32 1.3 5,495.93 6 1.3
Jul 15, 2019 1.32 1.54 1,050 1.32 1.3 1,367.34 7 1.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher