Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 11.9 0.00 975 12 11.8 11,550.3 8 11.8
Aug 22, 2019 11.9 0.00 197 12 11.9 2,347 4 12
Aug 21, 2019 11.9 -0.83 300 12 11.8 3,568 5 11.8
Aug 20, 2019 12 1.69 1,876 12 11.7 22,048.6 11 11.7
Aug 19, 2019 11.8 -0.84 731 12.1 11.8 8,684.4 8 12.1
Aug 16, 2019 11.9 -2.46 1,577 12 11.9 18,766.4 6 11.9
Aug 14, 2019 12.2 0.83 1,688 12.3 12 20,639 16 12
Aug 13, 2019 12.1 1.68 4,045 12.3 11.9 49,237.4 15 11.9
Aug 12, 2019 11.9 0.85 2,463 12.2 11.8 29,435.4 23 11.8
Aug 9, 2019 11.8 0.00 0 - - 0 0 -
Aug 8, 2019 11.8 -3.28 1,881 12.2 11.8 22,381.6 18 12.2
Aug 7, 2019 12.2 0.00 7 12 11.9 83.5 2 11.9
Aug 6, 2019 12.2 0.00 0 - - 0 0 -
Aug 5, 2019 12.2 -3.94 700 12.2 12.1 8,500 8 12.1
Aug 2, 2019 12.7 0.79 1,200 12.7 12.6 15,180 10 12.7
Aug 1, 2019 12.6 0.00 0 - - 0 0 -
Jul 31, 2019 12.6 3.28 3,700 12.7 12.4 46,307.9 18 12.4
Jul 30, 2019 12.2 -0.81 1,607 12.4 12.1 19,563.1 11 12.3
Jul 29, 2019 12.3 0.00 280 12.3 12.2 3,420 4 12.2
Jul 26, 2019 12.3 0.00 5,840 12.5 12 70,897.5 21 12.3
Jul 25, 2019 12.3 -0.81 194 12.3 12.1 2,362.4 3 12.2
Jul 24, 2019 12.4 0.81 70 12.5 12.4 870 6 12.5
Jul 23, 2019 12.3 -0.81 384 12.3 12.1 4,680.2 7 12.2
Jul 22, 2019 12.4 0.00 3,966 12.5 12.4 49,201.4 6 12.4
Jul 19, 2019 12.4 -0.80 959 12.7 12.4 12,015.1 11 12.6
Jul 18, 2019 12.5 0.00 772 12.6 12.5 9,666 8 12.6
Jul 17, 2019 12.5 0.00 250 12.5 12.3 3,105 2 12.3
Jul 16, 2019 12.5 -0.79 559 12.6 12.4 6,971.2 8 12.4
Jul 15, 2019 12.6 -0.79 1,770 12.6 12.5 22,289.5 14 12.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher